摩根瑞锦纯债债券C基金净值查询(019461)
今天最新净值
1.1062
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.1062
- 成立日期:
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:2.8514亿
- 最近资产:2.97亿
- 基金公司:
- 基金经理:田原 刘心一
今年以来,摩根瑞锦纯债债券C(019461)基金累计收益率3.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019461 |
摩根瑞锦纯债债券C |
1.1064 |
1.1064 |
1.1062 |
1.1062 |
0.0002 |
0.02% |
| 2026-09-14 |
019461 |
摩根瑞锦纯债债券C |
1.1062 |
1.1062 |
1.1061 |
1.1061 |
0.0001 |
0.01% |
| 2026-09-11 |
019461 |
摩根瑞锦纯债债券C |
1.1061 |
1.1061 |
1.1065 |
1.1065 |
-0.0004 |
-0.04% |
| 2026-09-10 |
019461 |
摩根瑞锦纯债债券C |
1.1065 |
1.1065 |
1.1068 |
1.1068 |
-0.0003 |
-0.03% |
| 2026-09-09 |
019461 |
摩根瑞锦纯债债券C |
1.1068 |
1.1068 |
1.1070 |
1.1070 |
-0.0002 |
-0.02% |
| 2026-09-08 |
019461 |
摩根瑞锦纯债债券C |
1.1070 |
1.1070 |
1.1068 |
1.1068 |
0.0002 |
0.02% |
| 2026-09-07 |
019461 |
摩根瑞锦纯债债券C |
1.1068 |
1.1068 |
1.1065 |
1.1065 |
0.0003 |
0.03% |
| 2026-09-04 |
019461 |
摩根瑞锦纯债债券C |
1.1065 |
1.1065 |
1.1061 |
1.1061 |
0.0004 |
0.04% |
| 2026-09-03 |
019461 |
摩根瑞锦纯债债券C |
1.1061 |
1.1061 |
1.1053 |
1.1053 |
0.0008 |
0.07% |
| 2026-09-02 |
019461 |
摩根瑞锦纯债债券C |
1.1053 |
1.1053 |
1.1055 |
1.1055 |
-0.0002 |
-0.02% |
|
|
| 2026-09-01 |
019461 |
摩根瑞锦纯债债券C |
1.1055 |
1.1055 |
1.1048 |
1.1048 |
0.0007 |
0.06% |
| 2026-08-31 |
019461 |
摩根瑞锦纯债债券C |
1.1048 |
1.1048 |
1.1046 |
1.1046 |
0.0002 |
0.02% |
| 2026-08-28 |
019461 |
摩根瑞锦纯债债券C |
1.1046 |
1.1046 |
1.1048 |
1.1048 |
-0.0002 |
-0.02% |
| 2026-08-27 |
019461 |
摩根瑞锦纯债债券C |
1.1048 |
1.1048 |
1.1058 |
1.1058 |
-0.0010 |
-0.09% |
| 2026-08-26 |
019461 |
摩根瑞锦纯债债券C |
1.1058 |
1.1058 |
1.1059 |
1.1059 |
-0.0001 |
-0.01% |
| 2026-08-25 |
019461 |
摩根瑞锦纯债债券C |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
0.0000 |
0.00% |
| 2026-08-24 |
019461 |
摩根瑞锦纯债债券C |
1.1059 |
1.1059 |
1.1056 |
1.1056 |
0.0003 |
0.03% |
| 2026-08-21 |
019461 |
摩根瑞锦纯债债券C |
1.1056 |
1.1056 |
1.1057 |
1.1057 |
-0.0001 |
-0.01% |
| 2026-08-20 |
019461 |
摩根瑞锦纯债债券C |
1.1057 |
1.1057 |
1.1056 |
1.1056 |
0.0001 |
0.01% |
| 2026-08-19 |
019461 |
摩根瑞锦纯债债券C |
1.1056 |
1.1056 |
1.1063 |
1.1063 |
-0.0007 |
-0.06% |
| 2026-08-18 |
019461 |
摩根瑞锦纯债债券C |
1.1063 |
1.1063 |
1.1055 |
1.1055 |
0.0008 |
0.07% |
| 2026-08-17 |
019461 |
摩根瑞锦纯债债券C |
1.1055 |
1.1055 |
1.1051 |
1.1051 |
0.0004 |
0.04% |
| 2026-08-14 |
019461 |
摩根瑞锦纯债债券C |
1.1051 |
1.1051 |
1.1052 |
1.1052 |
-0.0001 |
-0.01% |
| 2026-08-13 |
019461 |
摩根瑞锦纯债债券C |
1.1052 |
1.1052 |
1.1044 |
1.1044 |
0.0008 |
0.07% |
| 2026-08-12 |
019461 |
摩根瑞锦纯债债券C |
1.1044 |
1.1044 |
1.1044 |
1.1044 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
019461 |
摩根瑞锦纯债债券C |
1.1044 |
1.1044 |
1.1052 |
1.1052 |
-0.0008 |
-0.07% |
| 2026-08-10 |
019461 |
摩根瑞锦纯债债券C |
1.1052 |
1.1052 |
1.1040 |
1.1040 |
0.0012 |
0.11% |
| 2026-08-07 |
019461 |
摩根瑞锦纯债债券C |
1.1040 |
1.1040 |
1.1036 |
1.1036 |
0.0004 |
0.04% |
| 2026-08-06 |
019461 |
摩根瑞锦纯债债券C |
1.1036 |
1.1036 |
1.1033 |
1.1033 |
0.0003 |
0.03% |
| 2026-08-05 |
019461 |
摩根瑞锦纯债债券C |
1.1033 |
1.1033 |
1.1032 |
1.1032 |
0.0001 |
0.01% |
| 2026-08-04 |
019461 |
摩根瑞锦纯债债券C |
1.1032 |
1.1032 |
1.1029 |
1.1029 |
0.0003 |
0.03% |
| 2026-08-03 |
019461 |
摩根瑞锦纯债债券C |
1.1029 |
1.1029 |
1.1030 |
1.1030 |
-0.0001 |
-0.01% |
| 2026-07-31 |
019461 |
摩根瑞锦纯债债券C |
1.1030 |
1.1030 |
1.1014 |
1.1014 |
0.0016 |
0.15% |
| 2026-07-30 |
019461 |
摩根瑞锦纯债债券C |
1.1014 |
1.1014 |
1.1011 |
1.1011 |
0.0003 |
0.03% |
| 2026-07-29 |
019461 |
摩根瑞锦纯债债券C |
1.1011 |
1.1011 |
1.1010 |
1.1010 |
0.0001 |
0.01% |
| 2026-07-28 |
019461 |
摩根瑞锦纯债债券C |
1.1010 |
1.1010 |
1.1012 |
1.1012 |
-0.0002 |
-0.02% |
| 2026-07-27 |
019461 |
摩根瑞锦纯债债券C |
1.1012 |
1.1012 |
1.1015 |
1.1015 |
-0.0003 |
-0.03% |
| 2026-07-24 |
019461 |
摩根瑞锦纯债债券C |
1.1015 |
1.1015 |
1.1008 |
1.1008 |
0.0007 |
0.06% |
| 2026-07-23 |
019461 |
摩根瑞锦纯债债券C |
1.1008 |
1.1008 |
1.1000 |
1.1000 |
0.0008 |
0.07% |
| 2026-07-22 |
019461 |
摩根瑞锦纯债债券C |
1.1000 |
1.1000 |
1.0997 |
1.0997 |
0.0003 |
0.03% |
| 2026-07-21 |
019461 |
摩根瑞锦纯债债券C |
1.0997 |
1.0997 |
1.0996 |
1.0996 |
0.0001 |
0.01% |
| 2026-07-20 |
019461 |
摩根瑞锦纯债债券C |
1.0996 |
1.0996 |
1.0997 |
1.0997 |
-0.0001 |
-0.01% |
| 2026-07-17 |
019461 |
摩根瑞锦纯债债券C |
1.0997 |
1.0997 |
1.0995 |
1.0995 |
0.0002 |
0.02% |
| 2026-07-16 |
019461 |
摩根瑞锦纯债债券C |
1.0995 |
1.0995 |
1.0995 |
1.0995 |
0.0000 |
0.00% |
| 2026-07-15 |
019461 |
摩根瑞锦纯债债券C |
1.0995 |
1.0995 |
1.0993 |
1.0993 |
0.0002 |
0.02% |
| 2026-07-14 |
019461 |
摩根瑞锦纯债债券C |
1.0993 |
1.0993 |
1.0994 |
1.0994 |
-0.0001 |
-0.01% |
| 2026-07-13 |
019461 |
摩根瑞锦纯债债券C |
1.0994 |
1.0994 |
1.0996 |
1.0996 |
-0.0002 |
-0.02% |
| 2026-07-10 |
019461 |
摩根瑞锦纯债债券C |
1.0996 |
1.0996 |
1.0998 |
1.0998 |
-0.0002 |
-0.02% |
| 2026-07-09 |
019461 |
摩根瑞锦纯债债券C |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
0.0000 |
0.00% |
| 2026-07-08 |
019461 |
摩根瑞锦纯债债券C |
1.0998 |
1.0998 |
1.0994 |
1.0994 |
0.0004 |
0.04% |
| 2026-07-07 |
019461 |
摩根瑞锦纯债债券C |
1.0994 |
1.0994 |
1.0995 |
1.0995 |
-0.0001 |
-0.01% |
| 2026-07-06 |
019461 |
摩根瑞锦纯债债券C |
1.0995 |
1.0995 |
1.0990 |
1.0990 |
0.0005 |
0.05% |
| 2026-07-03 |
019461 |
摩根瑞锦纯债债券C |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
0.0000 |
0.00% |
| 2026-07-02 |
019461 |
摩根瑞锦纯债债券C |
1.0990 |
1.0990 |
1.0986 |
1.0986 |
0.0004 |
0.04% |
| 2026-07-01 |
019461 |
摩根瑞锦纯债债券C |
1.0986 |
1.0986 |
1.0995 |
1.0995 |
-0.0009 |
-0.08% |
| 2026-06-30 |
019461 |
摩根瑞锦纯债债券C |
1.0995 |
1.0995 |
1.1000 |
1.1000 |
-0.0005 |
-0.05% |
| 2026-06-29 |
019461 |
摩根瑞锦纯债债券C |
1.1000 |
1.1000 |
1.0992 |
1.0992 |
0.0008 |
0.07% |
| 2026-06-26 |
019461 |
摩根瑞锦纯债债券C |
1.0992 |
1.0992 |
1.0990 |
1.0990 |
0.0002 |
0.02% |
| 2026-06-25 |
019461 |
摩根瑞锦纯债债券C |
1.0990 |
1.0990 |
1.0986 |
1.0986 |
0.0004 |
0.04% |
| 2026-06-24 |
019461 |
摩根瑞锦纯债债券C |
1.0986 |
1.0986 |
1.0985 |
1.0985 |
0.0001 |
0.01% |
| 2026-06-23 |
019461 |
摩根瑞锦纯债债券C |
1.0985 |
1.0985 |
1.0989 |
1.0989 |
-0.0004 |
-0.04% |
| 2026-06-22 |
019461 |
摩根瑞锦纯债债券C |
1.0989 |
1.0989 |
1.0989 |
1.0989 |
0.0000 |
0.00% |
| 2026-06-18 |
019461 |
摩根瑞锦纯债债券C |
1.0989 |
1.0989 |
1.0986 |
1.0986 |
0.0003 |
0.03% |
| 2026-06-17 |
019461 |
摩根瑞锦纯债债券C |
1.0986 |
1.0986 |
1.0978 |
1.0978 |
0.0008 |
0.07% |
| 2026-06-16 |
019461 |
摩根瑞锦纯债债券C |
1.0978 |
1.0978 |
1.0970 |
1.0970 |
0.0008 |
0.07% |
| 2026-06-15 |
019461 |
摩根瑞锦纯债债券C |
1.0970 |
1.0970 |
1.0969 |
1.0969 |
0.0001 |
0.01% |
| 2026-06-12 |
019461 |
摩根瑞锦纯债债券C |
1.0969 |
1.0969 |
1.0966 |
1.0966 |
0.0003 |
0.03% |
| 2026-06-11 |
019461 |
摩根瑞锦纯债债券C |
1.0966 |
1.0966 |
1.0971 |
1.0971 |
-0.0005 |
-0.05% |
| 2026-06-10 |
019461 |
摩根瑞锦纯债债券C |
1.0971 |
1.0971 |
1.0975 |
1.0975 |
-0.0004 |
-0.04% |
| 2026-06-09 |
019461 |
摩根瑞锦纯债债券C |
1.0975 |
1.0975 |
1.0983 |
1.0983 |
-0.0008 |
-0.07% |
| 2026-06-08 |
019461 |
摩根瑞锦纯债债券C |
1.0983 |
1.0983 |
1.0987 |
1.0987 |
-0.0004 |
-0.04% |
| 2026-06-05 |
019461 |
摩根瑞锦纯债债券C |
1.0987 |
1.0987 |
1.0995 |
1.0995 |
-0.0008 |
-0.07% |
| 2026-06-04 |
019461 |
摩根瑞锦纯债债券C |
1.0995 |
1.0995 |
1.0988 |
1.0988 |
0.0007 |
0.06% |
| 2026-06-03 |
019461 |
摩根瑞锦纯债债券C |
1.0988 |
1.0988 |
1.0994 |
1.0994 |
-0.0006 |
-0.05% |
| 2026-06-02 |
019461 |
摩根瑞锦纯债债券C |
1.0994 |
1.0994 |
1.0995 |
1.0995 |
-0.0001 |
-0.01% |
| 2026-06-01 |
019461 |
摩根瑞锦纯债债券C |
1.0995 |
1.0995 |
1.0989 |
1.0989 |
0.0006 |
0.05% |
| 2026-05-29 |
019461 |
摩根瑞锦纯债债券C |
1.0989 |
1.0989 |
1.0984 |
1.0984 |
0.0005 |
0.05% |
| 2026-05-28 |
019461 |
摩根瑞锦纯债债券C |
1.0984 |
1.0984 |
1.0984 |
1.0984 |
0.0000 |
0.00% |
| 2026-05-27 |
019461 |
摩根瑞锦纯债债券C |
1.0984 |
1.0984 |
1.0978 |
1.0978 |
0.0006 |
0.05% |
| 2026-05-26 |
019461 |
摩根瑞锦纯债债券C |
1.0978 |
1.0978 |
1.0970 |
1.0970 |
0.0008 |
0.07% |
| 2026-05-25 |
019461 |
摩根瑞锦纯债债券C |
1.0970 |
1.0970 |
1.0965 |
1.0965 |
0.0005 |
0.05% |
| 2026-05-22 |
019461 |
摩根瑞锦纯债债券C |
1.0965 |
1.0965 |
1.0967 |
1.0967 |
-0.0002 |
-0.02% |
| 2026-05-21 |
019461 |
摩根瑞锦纯债债券C |
1.0967 |
1.0967 |
1.0964 |
1.0964 |
0.0003 |
0.03% |
| 2026-05-20 |
019461 |
摩根瑞锦纯债债券C |
1.0964 |
1.0964 |
1.0968 |
1.0968 |
-0.0004 |
-0.04% |
| 2026-05-19 |
019461 |
摩根瑞锦纯债债券C |
1.0968 |
1.0968 |
1.0950 |
1.0950 |
0.0018 |
0.16% |
| 2026-05-18 |
019461 |
摩根瑞锦纯债债券C |
1.0950 |
1.0950 |
1.0945 |
1.0945 |
0.0005 |
0.05% |
| 2026-05-15 |
019461 |
摩根瑞锦纯债债券C |
1.0945 |
1.0945 |
1.0950 |
1.0950 |
-0.0005 |
-0.05% |
| 2026-05-14 |
019461 |
摩根瑞锦纯债债券C |
1.0950 |
1.0950 |
1.0953 |
1.0953 |
-0.0003 |
-0.03% |
| 2026-05-13 |
019461 |
摩根瑞锦纯债债券C |
1.0953 |
1.0953 |
1.0950 |
1.0950 |
0.0003 |
0.03% |
| 2026-05-12 |
019461 |
摩根瑞锦纯债债券C |
1.0950 |
1.0950 |
1.0939 |
1.0939 |
0.0011 |
0.10% |
| 2026-05-11 |
019461 |
摩根瑞锦纯债债券C |
1.0939 |
1.0939 |
1.0936 |
1.0936 |
0.0003 |
0.03% |
| 2026-05-08 |
019461 |
摩根瑞锦纯债债券C |
1.0936 |
1.0936 |
1.0935 |
1.0935 |
0.0001 |
0.01% |
| 2026-04-30 |
019461 |
摩根瑞锦纯债债券C |
1.0938 |
1.0938 |
1.0941 |
1.0941 |
-0.0003 |
-0.03% |
| 2026-04-29 |
019461 |
摩根瑞锦纯债债券C |
1.0941 |
1.0941 |
1.0935 |
1.0935 |
0.0006 |
0.05% |
| 2026-04-28 |
019461 |
摩根瑞锦纯债债券C |
1.0935 |
1.0935 |
1.0931 |
1.0931 |
0.0004 |
0.04% |
| 2026-04-27 |
019461 |
摩根瑞锦纯债债券C |
1.0931 |
1.0931 |
1.0935 |
1.0935 |
-0.0004 |
-0.04% |
| 2026-04-24 |
019461 |
摩根瑞锦纯债债券C |
1.0935 |
1.0935 |
1.0937 |
1.0937 |
-0.0002 |
-0.02% |
| 2026-04-23 |
019461 |
摩根瑞锦纯债债券C |
1.0937 |
1.0937 |
1.0942 |
1.0942 |
-0.0005 |
-0.05% |
| 2026-04-22 |
019461 |
摩根瑞锦纯债债券C |
1.0942 |
1.0942 |
1.0929 |
1.0929 |
0.0013 |
0.12% |
| 2026-04-21 |
019461 |
摩根瑞锦纯债债券C |
1.0929 |
1.0929 |
1.0924 |
1.0924 |
0.0005 |
0.05% |
| 2026-04-20 |
019461 |
摩根瑞锦纯债债券C |
1.0924 |
1.0924 |
1.0924 |
1.0924 |
0.0000 |
0.00% |
| 2026-04-17 |
019461 |
摩根瑞锦纯债债券C |
1.0924 |
1.0924 |
1.0914 |
1.0914 |
0.0010 |
0.09% |
| 2026-04-16 |
019461 |
摩根瑞锦纯债债券C |
1.0914 |
1.0914 |
1.0914 |
1.0914 |
0.0000 |
0.00% |
| 2026-04-15 |
019461 |
摩根瑞锦纯债债券C |
1.0914 |
1.0914 |
1.0913 |
1.0913 |
0.0001 |
0.01% |
| 2026-04-14 |
019461 |
摩根瑞锦纯债债券C |
1.0913 |
1.0913 |
1.0912 |
1.0912 |
0.0001 |
0.01% |
| 2026-04-13 |
019461 |
摩根瑞锦纯债债券C |
1.0912 |
1.0912 |
1.0895 |
1.0895 |
0.0017 |
0.16% |
| 2026-04-10 |
019461 |
摩根瑞锦纯债债券C |
1.0895 |
1.0895 |
1.0885 |
1.0885 |
0.0010 |
0.09% |
| 2026-04-09 |
019461 |
摩根瑞锦纯债债券C |
1.0885 |
1.0885 |
1.0881 |
1.0881 |
0.0004 |
0.04% |
| 2026-04-08 |
019461 |
摩根瑞锦纯债债券C |
1.0881 |
1.0881 |
1.0879 |
1.0879 |
0.0002 |
0.02% |
| 2026-04-07 |
019461 |
摩根瑞锦纯债债券C |
1.0879 |
1.0879 |
1.0873 |
1.0873 |
0.0006 |
0.06% |
| 2026-04-03 |
019461 |
摩根瑞锦纯债债券C |
1.0873 |
1.0873 |
1.0869 |
1.0869 |
0.0004 |
0.04% |
| 2026-04-02 |
019461 |
摩根瑞锦纯债债券C |
1.0869 |
1.0869 |
1.0868 |
1.0868 |
0.0001 |
0.01% |
| 2026-04-01 |
019461 |
摩根瑞锦纯债债券C |
1.0868 |
1.0868 |
1.0870 |
1.0870 |
-0.0002 |
-0.02% |
| 2026-03-31 |
019461 |
摩根瑞锦纯债债券C |
1.0870 |
1.0870 |
1.0873 |
1.0873 |
-0.0003 |
-0.03% |
| 2026-03-30 |
019461 |
摩根瑞锦纯债债券C |
1.0873 |
1.0873 |
1.0867 |
1.0867 |
0.0006 |
0.06% |
| 2026-03-27 |
019461 |
摩根瑞锦纯债债券C |
1.0867 |
1.0867 |
1.0865 |
1.0865 |
0.0002 |
0.02% |
| 2026-03-26 |
019461 |
摩根瑞锦纯债债券C |
1.0865 |
1.0865 |
1.0862 |
1.0862 |
0.0003 |
0.03% |
| 2026-03-25 |
019461 |
摩根瑞锦纯债债券C |
1.0862 |
1.0862 |
1.0861 |
1.0861 |
0.0001 |
0.01% |
| 2026-03-24 |
019461 |
摩根瑞锦纯债债券C |
1.0861 |
1.0861 |
1.0849 |
1.0849 |
0.0012 |
0.11% |
| 2026-03-23 |
019461 |
摩根瑞锦纯债债券C |
1.0849 |
1.0849 |
1.0850 |
1.0850 |
-0.0001 |
-0.01% |
| 2026-03-20 |
019461 |
摩根瑞锦纯债债券C |
1.0850 |
1.0850 |
1.0850 |
1.0850 |
0.0000 |
0.00% |
| 2026-03-19 |
019461 |
摩根瑞锦纯债债券C |
1.0850 |
1.0850 |
1.0851 |
1.0851 |
-0.0001 |
-0.01% |
| 2026-03-18 |
019461 |
摩根瑞锦纯债债券C |
1.0851 |
1.0851 |
1.0843 |
1.0843 |
0.0008 |
0.07% |
| 2026-03-17 |
019461 |
摩根瑞锦纯债债券C |
1.0843 |
1.0843 |
1.0840 |
1.0840 |
0.0003 |
0.03% |
| 2026-03-16 |
019461 |
摩根瑞锦纯债债券C |
1.0840 |
1.0840 |
1.0841 |
1.0841 |
-0.0001 |
-0.01% |
| 2026-03-13 |
019461 |
摩根瑞锦纯债债券C |
1.0841 |
1.0841 |
1.0839 |
1.0839 |
0.0002 |
0.02% |
| 2026-03-12 |
019461 |
摩根瑞锦纯债债券C |
1.0839 |
1.0839 |
1.0836 |
1.0836 |
0.0003 |
0.03% |
| 2026-03-11 |
019461 |
摩根瑞锦纯债债券C |
1.0836 |
1.0836 |
1.0833 |
1.0833 |
0.0003 |
0.03% |
| 2026-03-10 |
019461 |
摩根瑞锦纯债债券C |
1.0833 |
1.0833 |
1.0832 |
1.0832 |
0.0001 |
0.01% |
| 2026-03-09 |
019461 |
摩根瑞锦纯债债券C |
1.0832 |
1.0832 |
1.0837 |
1.0837 |
-0.0005 |
-0.05% |
| 2026-03-06 |
019461 |
摩根瑞锦纯债债券C |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
0.0000 |
0.00% |
| 2026-03-05 |
019461 |
摩根瑞锦纯债债券C |
1.0837 |
1.0837 |
1.0833 |
1.0833 |
0.0004 |
0.04% |
| 2026-03-04 |
019461 |
摩根瑞锦纯债债券C |
1.0833 |
1.0833 |
1.0829 |
1.0829 |
0.0004 |
0.04% |
| 2026-03-03 |
019461 |
摩根瑞锦纯债债券C |
1.0829 |
1.0829 |
1.0828 |
1.0828 |
0.0001 |
0.01% |
| 2026-03-02 |
019461 |
摩根瑞锦纯债债券C |
1.0828 |
1.0828 |
1.0824 |
1.0824 |
0.0004 |
0.04% |
| 2026-02-27 |
019461 |
摩根瑞锦纯债债券C |
1.0824 |
1.0824 |
1.0823 |
1.0823 |
0.0001 |
0.01% |
| 2026-02-26 |
019461 |
摩根瑞锦纯债债券C |
1.0823 |
1.0823 |
1.0823 |
1.0823 |
0.0000 |
0.00% |
| 2026-02-25 |
019461 |
摩根瑞锦纯债债券C |
1.0823 |
1.0823 |
1.0826 |
1.0826 |
-0.0003 |
-0.03% |
| 2026-02-24 |
019461 |
摩根瑞锦纯债债券C |
1.0826 |
1.0826 |
1.0822 |
1.0822 |
0.0004 |
0.04% |
| 2026-02-13 |
019461 |
摩根瑞锦纯债债券C |
1.0822 |
1.0822 |
1.0821 |
1.0821 |
0.0001 |
0.01% |
| 2026-02-12 |
019461 |
摩根瑞锦纯债债券C |
1.0821 |
1.0821 |
1.0819 |
1.0819 |
0.0002 |
0.02% |
| 2026-02-11 |
019461 |
摩根瑞锦纯债债券C |
1.0819 |
1.0819 |
1.0818 |
1.0818 |
0.0001 |
0.01% |
| 2026-02-10 |
019461 |
摩根瑞锦纯债债券C |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
0.0000 |
0.00% |
| 2026-02-09 |
019461 |
摩根瑞锦纯债债券C |
1.0818 |
1.0818 |
1.0816 |
1.0816 |
0.0002 |
0.02% |
| 2026-02-06 |
019461 |
摩根瑞锦纯债债券C |
1.0816 |
1.0816 |
1.0806 |
1.0806 |
0.0010 |
0.09% |
| 2026-02-05 |
019461 |
摩根瑞锦纯债债券C |
1.0806 |
1.0806 |
1.0801 |
1.0801 |
0.0005 |
0.05% |
| 2026-02-04 |
019461 |
摩根瑞锦纯债债券C |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
0.0000 |
0.00% |
| 2026-02-03 |
019461 |
摩根瑞锦纯债债券C |
1.0801 |
1.0801 |
1.0800 |
1.0800 |
0.0001 |
0.01% |
| 2026-02-02 |
019461 |
摩根瑞锦纯债债券C |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
0.0000 |
0.00% |
| 2026-01-30 |
019461 |
摩根瑞锦纯债债券C |
1.0800 |
1.0800 |
1.0794 |
1.0794 |
0.0006 |
0.06% |
| 2026-01-29 |
019461 |
摩根瑞锦纯债债券C |
1.0794 |
1.0794 |
1.0795 |
1.0795 |
-0.0001 |
-0.01% |
| 2026-01-28 |
019461 |
摩根瑞锦纯债债券C |
1.0795 |
1.0795 |
1.0790 |
1.0790 |
0.0005 |
0.05% |
| 2026-01-27 |
019461 |
摩根瑞锦纯债债券C |
1.0790 |
1.0790 |
1.0797 |
1.0797 |
-0.0007 |
-0.06% |
| 2026-01-26 |
019461 |
摩根瑞锦纯债债券C |
1.0797 |
1.0797 |
1.0791 |
1.0791 |
0.0006 |
0.06% |
| 2026-01-23 |
019461 |
摩根瑞锦纯债债券C |
1.0791 |
1.0791 |
1.0787 |
1.0787 |
0.0004 |
0.04% |
| 2026-01-22 |
019461 |
摩根瑞锦纯债债券C |
1.0787 |
1.0787 |
1.0792 |
1.0792 |
-0.0005 |
-0.05% |
| 2026-01-21 |
019461 |
摩根瑞锦纯债债券C |
1.0792 |
1.0792 |
1.0705 |
1.0705 |
0.0087 |
0.81% |
| 2026-01-20 |
019461 |
摩根瑞锦纯债债券C |
1.0705 |
1.0705 |
1.0705 |
1.0705 |
0.0000 |
0.00% |
| 2026-01-19 |
019461 |
摩根瑞锦纯债债券C |
1.0705 |
1.0705 |
1.0705 |
1.0705 |
0.0000 |
0.00% |
| 2026-01-16 |
019461 |
摩根瑞锦纯债债券C |
1.0705 |
1.0705 |
1.0701 |
1.0701 |
0.0004 |
0.04% |
| 2026-01-15 |
019461 |
摩根瑞锦纯债债券C |
1.0701 |
1.0701 |
1.0699 |
1.0699 |
0.0002 |
0.02% |
| 2026-01-14 |
019461 |
摩根瑞锦纯债债券C |
1.0699 |
1.0699 |
1.0698 |
1.0698 |
0.0001 |
0.01% |
| 2026-01-13 |
019461 |
摩根瑞锦纯债债券C |
1.0698 |
1.0698 |
1.0697 |
1.0697 |
0.0001 |
0.01% |
| 2026-01-12 |
019461 |
摩根瑞锦纯债债券C |
1.0697 |
1.0697 |
1.0695 |
1.0695 |
0.0002 |
0.02% |
| 2026-01-09 |
019461 |
摩根瑞锦纯债债券C |
1.0695 |
1.0695 |
1.0694 |
1.0694 |
0.0001 |
0.01% |
| 2026-01-08 |
019461 |
摩根瑞锦纯债债券C |
1.0694 |
1.0694 |
1.0690 |
1.0690 |
0.0004 |
0.04% |
| 2026-01-07 |
019461 |
摩根瑞锦纯债债券C |
1.0690 |
1.0690 |
1.0692 |
1.0692 |
-0.0002 |
-0.02% |
| 2026-01-06 |
019461 |
摩根瑞锦纯债债券C |
1.0692 |
1.0692 |
1.0698 |
1.0698 |
-0.0006 |
-0.06% |
| 2026-01-05 |
019461 |
摩根瑞锦纯债债券C |
1.0698 |
1.0698 |
1.0701 |
1.0701 |
-0.0003 |
-0.03% |