长城均衡成长混合A基金净值查询(019367)
今天最新净值
1.8920
-0.0253 -1.34%
2026-09-15
盘中实时估值(仅供参考)
1.6933
0.0403 2.4363%
2026-03-24 15:39:58
- 累计净值：1.8920
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.8389亿
- 最近资产：0.40亿元
- 基金公司：
- 基金经理：廖瀚博
近一年,长城均衡成长混合A(019367)基金累计收益率17.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019367 |
长城均衡成长混合A |
1.8989 |
1.8989 |
1.8920 |
1.8920 |
0.0069 |
0.36% |
| 2026-09-14 |
019367 |
长城均衡成长混合A |
1.8920 |
1.8920 |
1.9173 |
1.9173 |
-0.0253 |
-1.34% |
| 2026-09-11 |
019367 |
长城均衡成长混合A |
1.9173 |
1.9173 |
1.8931 |
1.8931 |
0.0242 |
1.28% |
| 2026-09-10 |
019367 |
长城均衡成长混合A |
1.8931 |
1.8931 |
1.8930 |
1.8930 |
0.0001 |
0.01% |
| 2026-09-09 |
019367 |
长城均衡成长混合A |
1.8930 |
1.8930 |
1.9028 |
1.9028 |
-0.0098 |
-0.52% |
| 2026-09-08 |
019367 |
长城均衡成长混合A |
1.9028 |
1.9028 |
1.9236 |
1.9236 |
-0.0208 |
-1.09% |
| 2026-09-07 |
019367 |
长城均衡成长混合A |
1.9236 |
1.9236 |
1.7919 |
1.7919 |
0.1317 |
7.35% |
| 2026-09-04 |
019367 |
长城均衡成长混合A |
1.7919 |
1.7919 |
1.8245 |
1.8245 |
-0.0326 |
-1.79% |
| 2026-09-03 |
019367 |
长城均衡成长混合A |
1.8245 |
1.8245 |
1.8233 |
1.8233 |
0.0012 |
0.07% |
| 2026-09-02 |
019367 |
长城均衡成长混合A |
1.8233 |
1.8233 |
1.8524 |
1.8524 |
-0.0291 |
-1.57% |
|
|
| 2026-09-01 |
019367 |
长城均衡成长混合A |
1.8524 |
1.8524 |
1.8989 |
1.8989 |
-0.0465 |
-2.51% |
| 2026-08-31 |
019367 |
长城均衡成长混合A |
1.8989 |
1.8989 |
1.8991 |
1.8991 |
-0.0002 |
-0.01% |
| 2026-08-28 |
019367 |
长城均衡成长混合A |
1.8991 |
1.8991 |
1.9348 |
1.9348 |
-0.0357 |
-1.88% |
| 2026-08-27 |
019367 |
长城均衡成长混合A |
1.9348 |
1.9348 |
1.8792 |
1.8792 |
0.0556 |
2.96% |
| 2026-08-26 |
019367 |
长城均衡成长混合A |
1.8792 |
1.8792 |
1.8937 |
1.8937 |
-0.0145 |
-0.77% |
| 2026-08-25 |
019367 |
长城均衡成长混合A |
1.8937 |
1.8937 |
1.8861 |
1.8861 |
0.0076 |
0.40% |
| 2026-08-24 |
019367 |
长城均衡成长混合A |
1.8861 |
1.8861 |
1.9243 |
1.9243 |
-0.0382 |
-1.99% |
| 2026-08-21 |
019367 |
长城均衡成长混合A |
1.9243 |
1.9243 |
1.9023 |
1.9023 |
0.0220 |
1.16% |
| 2026-08-20 |
019367 |
长城均衡成长混合A |
1.9023 |
1.9023 |
1.8477 |
1.8477 |
0.0546 |
2.96% |
| 2026-08-19 |
019367 |
长城均衡成长混合A |
1.8477 |
1.8477 |
1.9701 |
1.9701 |
-0.1224 |
-6.21% |
| 2026-08-18 |
019367 |
长城均衡成长混合A |
1.9701 |
1.9701 |
1.9737 |
1.9737 |
-0.0036 |
-0.18% |
| 2026-08-17 |
019367 |
长城均衡成长混合A |
1.9737 |
1.9737 |
1.8789 |
1.8789 |
0.0948 |
5.05% |
| 2026-08-14 |
019367 |
长城均衡成长混合A |
1.8789 |
1.8789 |
1.8354 |
1.8354 |
0.0435 |
2.37% |
| 2026-08-13 |
019367 |
长城均衡成长混合A |
1.8354 |
1.8354 |
1.8280 |
1.8280 |
0.0074 |
0.40% |
| 2026-08-12 |
019367 |
长城均衡成长混合A |
1.8280 |
1.8280 |
1.7631 |
1.7631 |
0.0649 |
3.68% |
|
|
| 2026-08-11 |
019367 |
长城均衡成长混合A |
1.7631 |
1.7631 |
1.7583 |
1.7583 |
0.0048 |
0.27% |
| 2026-08-10 |
019367 |
长城均衡成长混合A |
1.7583 |
1.7583 |
1.7695 |
1.7695 |
-0.0112 |
-0.63% |
| 2026-08-07 |
019367 |
长城均衡成长混合A |
1.7695 |
1.7695 |
1.7338 |
1.7338 |
0.0357 |
2.06% |
| 2026-08-06 |
019367 |
长城均衡成长混合A |
1.7338 |
1.7338 |
1.7170 |
1.7170 |
0.0168 |
0.98% |
| 2026-08-05 |
019367 |
长城均衡成长混合A |
1.7170 |
1.7170 |
1.6973 |
1.6973 |
0.0197 |
1.16% |
| 2026-08-04 |
019367 |
长城均衡成长混合A |
1.6973 |
1.6973 |
1.5597 |
1.5597 |
0.1376 |
8.82% |
| 2026-08-03 |
019367 |
长城均衡成长混合A |
1.5597 |
1.5597 |
1.5585 |
1.5585 |
0.0012 |
0.08% |
| 2026-07-31 |
019367 |
长城均衡成长混合A |
1.5585 |
1.5585 |
1.5144 |
1.5144 |
0.0441 |
2.91% |
| 2026-07-30 |
019367 |
长城均衡成长混合A |
1.5144 |
1.5144 |
1.6602 |
1.6602 |
-0.1458 |
-9.63% |
| 2026-07-29 |
019367 |
长城均衡成长混合A |
1.6602 |
1.6602 |
1.6570 |
1.6570 |
0.0032 |
0.19% |
| 2026-07-28 |
019367 |
长城均衡成长混合A |
1.6570 |
1.6570 |
1.8343 |
1.8343 |
-0.1773 |
-10.70% |
| 2026-07-27 |
019367 |
长城均衡成长混合A |
1.8343 |
1.8343 |
1.7921 |
1.7921 |
0.0422 |
2.35% |
| 2026-07-24 |
019367 |
长城均衡成长混合A |
1.7921 |
1.7921 |
1.8210 |
1.8210 |
-0.0289 |
-1.59% |
| 2026-07-23 |
019367 |
长城均衡成长混合A |
1.8210 |
1.8210 |
1.8380 |
1.8380 |
-0.0170 |
-0.92% |
| 2026-07-22 |
019367 |
长城均衡成长混合A |
1.8380 |
1.8380 |
1.8977 |
1.8977 |
-0.0597 |
-3.25% |
| 2026-07-21 |
019367 |
长城均衡成长混合A |
1.8977 |
1.8977 |
1.7668 |
1.7668 |
0.1309 |
7.41% |
| 2026-07-20 |
019367 |
长城均衡成长混合A |
1.7668 |
1.7668 |
1.8377 |
1.8377 |
-0.0709 |
-4.01% |
| 2026-07-17 |
019367 |
长城均衡成长混合A |
1.8377 |
1.8377 |
2.0508 |
2.0508 |
-0.2131 |
-11.60% |
| 2026-07-16 |
019367 |
长城均衡成长混合A |
2.0508 |
2.0508 |
2.1450 |
2.1450 |
-0.0942 |
-4.59% |
| 2026-07-15 |
019367 |
长城均衡成长混合A |
2.1450 |
2.1450 |
2.1848 |
2.1848 |
-0.0398 |
-1.82% |
| 2026-07-14 |
019367 |
长城均衡成长混合A |
2.1848 |
2.1848 |
2.0728 |
2.0728 |
0.1120 |
5.40% |
| 2026-07-13 |
019367 |
长城均衡成长混合A |
2.0728 |
2.0728 |
2.1683 |
2.1683 |
-0.0955 |
-4.40% |
| 2026-07-10 |
019367 |
长城均衡成长混合A |
2.1683 |
2.1683 |
2.2791 |
2.2791 |
-0.1108 |
-5.11% |
| 2026-07-09 |
019367 |
长城均衡成长混合A |
2.2791 |
2.2791 |
2.1606 |
2.1606 |
0.1185 |
5.48% |
| 2026-07-08 |
019367 |
长城均衡成长混合A |
2.1606 |
2.1606 |
2.1827 |
2.1827 |
-0.0221 |
-1.01% |
| 2026-07-07 |
019367 |
长城均衡成长混合A |
2.1827 |
2.1827 |
2.2027 |
2.2027 |
-0.0200 |
-0.91% |
| 2026-07-06 |
019367 |
长城均衡成长混合A |
2.2027 |
2.2027 |
2.2684 |
2.2684 |
-0.0657 |
-2.98% |
| 2026-07-03 |
019367 |
长城均衡成长混合A |
2.2684 |
2.2684 |
2.2455 |
2.2455 |
0.0229 |
1.02% |
| 2026-07-02 |
019367 |
长城均衡成长混合A |
2.2455 |
2.2455 |
2.4301 |
2.4301 |
-0.1846 |
-8.22% |
| 2026-07-01 |
019367 |
长城均衡成长混合A |
2.4301 |
2.4301 |
2.5136 |
2.5136 |
-0.0835 |
-3.44% |
| 2026-06-30 |
019367 |
长城均衡成长混合A |
2.5136 |
2.5136 |
2.4137 |
2.4137 |
0.0999 |
4.14% |
| 2026-06-29 |
019367 |
长城均衡成长混合A |
2.4137 |
2.4137 |
2.4708 |
2.4708 |
-0.0571 |
-2.37% |
| 2026-06-26 |
019367 |
长城均衡成长混合A |
2.4708 |
2.4708 |
2.5819 |
2.5819 |
-0.1111 |
-4.50% |
| 2026-06-25 |
019367 |
长城均衡成长混合A |
2.5819 |
2.5819 |
2.4946 |
2.4946 |
0.0873 |
3.50% |
| 2026-06-24 |
019367 |
长城均衡成长混合A |
2.4946 |
2.4946 |
2.4116 |
2.4116 |
0.0830 |
3.44% |
| 2026-06-23 |
019367 |
长城均衡成长混合A |
2.4116 |
2.4116 |
2.4764 |
2.4764 |
-0.0648 |
-2.62% |
| 2026-06-22 |
019367 |
长城均衡成长混合A |
2.4764 |
2.4764 |
2.4716 |
2.4716 |
0.0048 |
0.19% |
| 2026-06-18 |
019367 |
长城均衡成长混合A |
2.4716 |
2.4716 |
2.4088 |
2.4088 |
0.0628 |
2.61% |
| 2026-06-17 |
019367 |
长城均衡成长混合A |
2.4088 |
2.4088 |
2.3671 |
2.3671 |
0.0417 |
1.76% |
| 2026-06-16 |
019367 |
长城均衡成长混合A |
2.3671 |
2.3671 |
2.2916 |
2.2916 |
0.0755 |
3.29% |
| 2026-06-15 |
019367 |
长城均衡成长混合A |
2.2916 |
2.2916 |
2.1106 |
2.1106 |
0.1810 |
8.58% |
| 2026-06-12 |
019367 |
长城均衡成长混合A |
2.1106 |
2.1106 |
2.1378 |
2.1378 |
-0.0272 |
-1.29% |
| 2026-06-11 |
019367 |
长城均衡成长混合A |
2.1378 |
2.1378 |
2.1456 |
2.1456 |
-0.0078 |
-0.36% |
| 2026-06-10 |
019367 |
长城均衡成长混合A |
2.1456 |
2.1456 |
2.2102 |
2.2102 |
-0.0646 |
-3.01% |
| 2026-06-09 |
019367 |
长城均衡成长混合A |
2.2102 |
2.2102 |
2.1014 |
2.1014 |
0.1088 |
5.18% |
| 2026-06-08 |
019367 |
长城均衡成长混合A |
2.1014 |
2.1014 |
2.1994 |
2.1994 |
-0.0980 |
-4.66% |
| 2026-06-05 |
019367 |
长城均衡成长混合A |
2.1994 |
2.1994 |
2.3164 |
2.3164 |
-0.1170 |
-5.32% |
| 2026-06-04 |
019367 |
长城均衡成长混合A |
2.3164 |
2.3164 |
2.3020 |
2.3020 |
0.0144 |
0.63% |
| 2026-06-03 |
019367 |
长城均衡成长混合A |
2.3020 |
2.3020 |
2.2253 |
2.2253 |
0.0767 |
3.45% |
| 2026-06-02 |
019367 |
长城均衡成长混合A |
2.2253 |
2.2253 |
2.1227 |
2.1227 |
0.1026 |
4.83% |
| 2026-06-01 |
019367 |
长城均衡成长混合A |
2.1227 |
2.1227 |
2.2138 |
2.2138 |
-0.0911 |
-4.29% |
| 2026-05-29 |
019367 |
长城均衡成长混合A |
2.2138 |
2.2138 |
2.2633 |
2.2633 |
-0.0495 |
-2.19% |
| 2026-05-28 |
019367 |
长城均衡成长混合A |
2.2633 |
2.2633 |
2.1748 |
2.1748 |
0.0885 |
4.07% |
| 2026-05-27 |
019367 |
长城均衡成长混合A |
2.1748 |
2.1748 |
2.2181 |
2.2181 |
-0.0433 |
-1.95% |
| 2026-05-26 |
019367 |
长城均衡成长混合A |
2.2181 |
2.2181 |
2.2415 |
2.2415 |
-0.0234 |
-1.04% |
| 2026-05-25 |
019367 |
长城均衡成长混合A |
2.2415 |
2.2415 |
2.1734 |
2.1734 |
0.0681 |
3.13% |
| 2026-05-22 |
019367 |
长城均衡成长混合A |
2.1734 |
2.1734 |
2.0604 |
2.0604 |
0.1130 |
5.48% |
| 2026-05-21 |
019367 |
长城均衡成长混合A |
2.0604 |
2.0604 |
2.1745 |
2.1745 |
-0.1141 |
-5.54% |
| 2026-05-20 |
019367 |
长城均衡成长混合A |
2.1745 |
2.1745 |
2.1306 |
2.1306 |
0.0439 |
2.06% |
| 2026-05-19 |
019367 |
长城均衡成长混合A |
2.1306 |
2.1306 |
2.1394 |
2.1394 |
-0.0088 |
-0.41% |
| 2026-05-18 |
019367 |
长城均衡成长混合A |
2.1394 |
2.1394 |
2.1500 |
2.1500 |
-0.0106 |
-0.49% |
| 2026-05-15 |
019367 |
长城均衡成长混合A |
2.1500 |
2.1500 |
2.1765 |
2.1765 |
-0.0265 |
-1.22% |
| 2026-05-14 |
019367 |
长城均衡成长混合A |
2.1765 |
2.1765 |
2.1832 |
2.1832 |
-0.0067 |
-0.31% |
| 2026-05-13 |
019367 |
长城均衡成长混合A |
2.1832 |
2.1832 |
2.1303 |
2.1303 |
0.0529 |
2.48% |
| 2026-05-12 |
019367 |
长城均衡成长混合A |
2.1303 |
2.1303 |
2.0956 |
2.0956 |
0.0347 |
1.66% |
| 2026-05-11 |
019367 |
长城均衡成长混合A |
2.0956 |
2.0956 |
2.0548 |
2.0548 |
0.0408 |
1.99% |
| 2026-05-08 |
019367 |
长城均衡成长混合A |
2.0548 |
2.0548 |
2.0471 |
2.0471 |
0.0077 |
0.38% |
| 2026-04-30 |
019367 |
长城均衡成长混合A |
1.9176 |
1.9176 |
1.9197 |
1.9197 |
-0.0021 |
-0.11% |
| 2026-04-29 |
019367 |
长城均衡成长混合A |
1.9197 |
1.9197 |
1.9128 |
1.9128 |
0.0069 |
0.36% |
| 2026-04-28 |
019367 |
长城均衡成长混合A |
1.9128 |
1.9128 |
1.9428 |
1.9428 |
-0.0300 |
-1.54% |
| 2026-04-27 |
019367 |
长城均衡成长混合A |
1.9428 |
1.9428 |
1.9289 |
1.9289 |
0.0139 |
0.72% |
| 2026-04-24 |
019367 |
长城均衡成长混合A |
1.9289 |
1.9289 |
1.9726 |
1.9726 |
-0.0437 |
-2.27% |
| 2026-04-23 |
019367 |
长城均衡成长混合A |
1.9726 |
1.9726 |
2.0121 |
2.0121 |
-0.0395 |
-1.96% |
| 2026-04-22 |
019367 |
长城均衡成长混合A |
2.0121 |
2.0121 |
1.9485 |
1.9485 |
0.0636 |
3.26% |
| 2026-04-21 |
019367 |
长城均衡成长混合A |
1.9485 |
1.9485 |
1.9191 |
1.9191 |
0.0294 |
1.53% |
| 2026-04-20 |
019367 |
长城均衡成长混合A |
1.9191 |
1.9191 |
1.9140 |
1.9140 |
0.0051 |
0.27% |
| 2026-04-17 |
019367 |
长城均衡成长混合A |
1.9140 |
1.9140 |
1.8589 |
1.8589 |
0.0551 |
2.96% |
| 2026-04-16 |
019367 |
长城均衡成长混合A |
1.8589 |
1.8589 |
1.8040 |
1.8040 |
0.0549 |
3.04% |
| 2026-04-15 |
019367 |
长城均衡成长混合A |
1.8040 |
1.8040 |
1.8303 |
1.8303 |
-0.0263 |
-1.46% |
| 2026-04-14 |
019367 |
长城均衡成长混合A |
1.8303 |
1.8303 |
1.8011 |
1.8011 |
0.0292 |
1.62% |
| 2026-04-13 |
019367 |
长城均衡成长混合A |
1.8011 |
1.8011 |
1.7911 |
1.7911 |
0.0100 |
0.56% |
| 2026-04-10 |
019367 |
长城均衡成长混合A |
1.7911 |
1.7911 |
1.7488 |
1.7488 |
0.0423 |
2.42% |
| 2026-04-09 |
019367 |
长城均衡成长混合A |
1.7488 |
1.7488 |
1.7336 |
1.7336 |
0.0152 |
0.88% |
| 2026-04-08 |
019367 |
长城均衡成长混合A |
1.7336 |
1.7336 |
1.6219 |
1.6219 |
0.1117 |
6.89% |
| 2026-04-07 |
019367 |
长城均衡成长混合A |
1.6219 |
1.6219 |
1.6247 |
1.6247 |
-0.0028 |
-0.17% |
| 2026-04-03 |
019367 |
长城均衡成长混合A |
1.6247 |
1.6247 |
1.6011 |
1.6011 |
0.0236 |
1.47% |
| 2026-04-02 |
019367 |
长城均衡成长混合A |
1.6011 |
1.6011 |
1.6347 |
1.6347 |
-0.0336 |
-2.06% |
| 2026-04-01 |
019367 |
长城均衡成长混合A |
1.6347 |
1.6347 |
1.5784 |
1.5784 |
0.0563 |
3.57% |
| 2026-03-31 |
019367 |
长城均衡成长混合A |
1.5784 |
1.5784 |
1.6254 |
1.6254 |
-0.0470 |
-2.89% |
| 2026-03-30 |
019367 |
长城均衡成长混合A |
1.6254 |
1.6254 |
1.6257 |
1.6257 |
-0.0003 |
-0.02% |
| 2026-03-27 |
019367 |
长城均衡成长混合A |
1.6257 |
1.6257 |
1.6199 |
1.6199 |
0.0058 |
0.36% |
| 2026-03-26 |
019367 |
长城均衡成长混合A |
1.6199 |
1.6199 |
1.6526 |
1.6526 |
-0.0327 |
-1.98% |
| 2026-03-25 |
019367 |
长城均衡成长混合A |
1.6526 |
1.6526 |
1.6105 |
1.6105 |
0.0421 |
2.61% |
| 2026-03-24 |
019367 |
长城均衡成长混合A |
1.6105 |
1.6105 |
1.5734 |
1.5734 |
0.0371 |
2.36% |
| 2026-03-23 |
019367 |
长城均衡成长混合A |
1.5734 |
1.5734 |
1.6281 |
1.6281 |
-0.0547 |
-3.36% |
| 2026-03-20 |
019367 |
长城均衡成长混合A |
1.6281 |
1.6281 |
1.6414 |
1.6414 |
-0.0133 |
-0.81% |
| 2026-03-19 |
019367 |
长城均衡成长混合A |
1.6414 |
1.6414 |
1.6964 |
1.6964 |
-0.0550 |
-3.24% |
| 2026-03-18 |
019367 |
长城均衡成长混合A |
1.6964 |
1.6964 |
1.6530 |
1.6530 |
0.0434 |
2.63% |
| 2026-03-17 |
019367 |
长城均衡成长混合A |
1.6530 |
1.6530 |
1.7098 |
1.7098 |
-0.0568 |
-3.44% |
| 2026-03-16 |
019367 |
长城均衡成长混合A |
1.7098 |
1.7098 |
1.7097 |
1.7097 |
0.0001 |
0.01% |
| 2026-03-13 |
019367 |
长城均衡成长混合A |
1.7097 |
1.7097 |
1.7419 |
1.7419 |
-0.0322 |
-1.85% |
| 2026-03-12 |
019367 |
长城均衡成长混合A |
1.7419 |
1.7419 |
1.7711 |
1.7711 |
-0.0292 |
-1.65% |
| 2026-03-11 |
019367 |
长城均衡成长混合A |
1.7711 |
1.7711 |
1.7908 |
1.7908 |
-0.0197 |
-1.10% |
| 2026-03-10 |
019367 |
长城均衡成长混合A |
1.7908 |
1.7908 |
1.7248 |
1.7248 |
0.0660 |
3.83% |
| 2026-03-09 |
019367 |
长城均衡成长混合A |
1.7248 |
1.7248 |
1.7666 |
1.7666 |
-0.0418 |
-2.42% |
| 2026-03-06 |
019367 |
长城均衡成长混合A |
1.7666 |
1.7666 |
1.7736 |
1.7736 |
-0.0070 |
-0.39% |
| 2026-03-05 |
019367 |
长城均衡成长混合A |
1.7736 |
1.7736 |
1.7540 |
1.7540 |
0.0196 |
1.12% |
| 2026-03-04 |
019367 |
长城均衡成长混合A |
1.7540 |
1.7540 |
1.7465 |
1.7465 |
0.0075 |
0.43% |
| 2026-03-03 |
019367 |
长城均衡成长混合A |
1.7465 |
1.7465 |
1.8416 |
1.8416 |
-0.0951 |
-5.45% |
| 2026-03-02 |
019367 |
长城均衡成长混合A |
1.8416 |
1.8416 |
1.8305 |
1.8305 |
0.0111 |
0.61% |
| 2026-02-27 |
019367 |
长城均衡成长混合A |
1.8305 |
1.8305 |
1.8516 |
1.8516 |
-0.0211 |
-1.15% |
| 2026-02-26 |
019367 |
长城均衡成长混合A |
1.8516 |
1.8516 |
1.7963 |
1.7963 |
0.0553 |
3.08% |
| 2026-02-25 |
019367 |
长城均衡成长混合A |
1.7963 |
1.7963 |
1.7828 |
1.7828 |
0.0135 |
0.76% |
| 2026-02-24 |
019367 |
长城均衡成长混合A |
1.7828 |
1.7828 |
1.7569 |
1.7569 |
0.0259 |
1.47% |
| 2026-02-13 |
019367 |
长城均衡成长混合A |
1.7569 |
1.7569 |
1.7661 |
1.7661 |
-0.0092 |
-0.52% |
| 2026-02-12 |
019367 |
长城均衡成长混合A |
1.7661 |
1.7661 |
1.6999 |
1.6999 |
0.0662 |
3.89% |
| 2026-02-11 |
019367 |
长城均衡成长混合A |
1.6999 |
1.6999 |
1.6982 |
1.6982 |
0.0017 |
0.10% |
| 2026-02-10 |
019367 |
长城均衡成长混合A |
1.6982 |
1.6982 |
1.6954 |
1.6954 |
0.0028 |
0.17% |
| 2026-02-09 |
019367 |
长城均衡成长混合A |
1.6954 |
1.6954 |
1.6450 |
1.6450 |
0.0504 |
3.06% |
| 2026-02-06 |
019367 |
长城均衡成长混合A |
1.6450 |
1.6450 |
1.6586 |
1.6586 |
-0.0136 |
-0.82% |
| 2026-02-05 |
019367 |
长城均衡成长混合A |
1.6586 |
1.6586 |
1.6992 |
1.6992 |
-0.0406 |
-2.39% |
| 2026-02-04 |
019367 |
长城均衡成长混合A |
1.6992 |
1.6992 |
1.7213 |
1.7213 |
-0.0221 |
-1.28% |
| 2026-02-03 |
019367 |
长城均衡成长混合A |
1.7213 |
1.7213 |
1.6807 |
1.6807 |
0.0406 |
2.42% |
| 2026-02-02 |
019367 |
长城均衡成长混合A |
1.6807 |
1.6807 |
1.7247 |
1.7247 |
-0.0440 |
-2.55% |
| 2026-01-30 |
019367 |
长城均衡成长混合A |
1.7247 |
1.7247 |
1.7183 |
1.7183 |
0.0064 |
0.37% |
| 2026-01-29 |
019367 |
长城均衡成长混合A |
1.7183 |
1.7183 |
1.7638 |
1.7638 |
-0.0455 |
-2.58% |
| 2026-01-28 |
019367 |
长城均衡成长混合A |
1.7638 |
1.7638 |
1.7462 |
1.7462 |
0.0176 |
1.01% |
| 2026-01-27 |
019367 |
长城均衡成长混合A |
1.7462 |
1.7462 |
1.7162 |
1.7162 |
0.0300 |
1.75% |
| 2026-01-26 |
019367 |
长城均衡成长混合A |
1.7162 |
1.7162 |
1.7237 |
1.7237 |
-0.0075 |
-0.44% |
| 2026-01-23 |
019367 |
长城均衡成长混合A |
1.7237 |
1.7237 |
1.7302 |
1.7302 |
-0.0065 |
-0.38% |
| 2026-01-22 |
019367 |
长城均衡成长混合A |
1.7302 |
1.7302 |
1.7353 |
1.7353 |
-0.0051 |
-0.29% |
| 2026-01-21 |
019367 |
长城均衡成长混合A |
1.7353 |
1.7353 |
1.7009 |
1.7009 |
0.0344 |
2.02% |
| 2026-01-20 |
019367 |
长城均衡成长混合A |
1.7009 |
1.7009 |
1.7388 |
1.7388 |
-0.0379 |
-2.18% |
| 2026-01-19 |
019367 |
长城均衡成长混合A |
1.7388 |
1.7388 |
1.7374 |
1.7374 |
0.0014 |
0.08% |
| 2026-01-16 |
019367 |
长城均衡成长混合A |
1.7374 |
1.7374 |
1.7054 |
1.7054 |
0.0320 |
1.88% |
| 2026-01-15 |
019367 |
长城均衡成长混合A |
1.7054 |
1.7054 |
1.6764 |
1.6764 |
0.0290 |
1.73% |
| 2026-01-14 |
019367 |
长城均衡成长混合A |
1.6764 |
1.6764 |
1.6422 |
1.6422 |
0.0342 |
2.08% |
| 2026-01-13 |
019367 |
长城均衡成长混合A |
1.6422 |
1.6422 |
1.6706 |
1.6706 |
-0.0284 |
-1.70% |
| 2026-01-12 |
019367 |
长城均衡成长混合A |
1.6706 |
1.6706 |
1.6679 |
1.6679 |
0.0027 |
0.16% |
| 2026-01-09 |
019367 |
长城均衡成长混合A |
1.6679 |
1.6679 |
1.6509 |
1.6509 |
0.0170 |
1.03% |
| 2026-01-08 |
019367 |
长城均衡成长混合A |
1.6509 |
1.6509 |
1.6688 |
1.6688 |
-0.0179 |
-1.07% |
| 2026-01-07 |
019367 |
长城均衡成长混合A |
1.6688 |
1.6688 |
1.6465 |
1.6465 |
0.0223 |
1.35% |
| 2026-01-06 |
019367 |
长城均衡成长混合A |
1.6465 |
1.6465 |
1.6445 |
1.6445 |
0.0020 |
0.12% |
| 2026-01-05 |
019367 |
长城均衡成长混合A |
1.6445 |
1.6445 |
1.6063 |
1.6063 |
0.0382 |
2.38% |
| 2025-12-31 |
019367 |
长城均衡成长混合A |
1.6063 |
1.6063 |
1.6356 |
1.6356 |
-0.0293 |
-1.82% |
| 2025-12-30 |
019367 |
长城均衡成长混合A |
1.6356 |
1.6356 |
1.6338 |
1.6338 |
0.0018 |
0.11% |
| 2025-12-29 |
019367 |
长城均衡成长混合A |
1.6338 |
1.6338 |
1.6393 |
1.6393 |
-0.0055 |
-0.34% |
| 2025-12-26 |
019367 |
长城均衡成长混合A |
1.6393 |
1.6393 |
1.6447 |
1.6447 |
-0.0054 |
-0.33% |
| 2025-12-25 |
019367 |
长城均衡成长混合A |
1.6447 |
1.6447 |
1.6390 |
1.6390 |
0.0057 |
0.35% |
| 2025-12-24 |
019367 |
长城均衡成长混合A |
1.6390 |
1.6390 |
1.6264 |
1.6264 |
0.0126 |
0.77% |
| 2025-12-23 |
019367 |
长城均衡成长混合A |
1.6264 |
1.6264 |
1.5955 |
1.5955 |
0.0309 |
1.94% |
| 2025-12-22 |
019367 |
长城均衡成长混合A |
1.5955 |
1.5955 |
1.5567 |
1.5567 |
0.0388 |
2.49% |
| 2025-12-19 |
019367 |
长城均衡成长混合A |
1.5567 |
1.5567 |
1.5658 |
1.5658 |
-0.0091 |
-0.58% |
| 2025-12-18 |
019367 |
长城均衡成长混合A |
1.5658 |
1.5658 |
1.5823 |
1.5823 |
-0.0165 |
-1.04% |
| 2025-12-17 |
019367 |
长城均衡成长混合A |
1.5823 |
1.5823 |
1.5270 |
1.5270 |
0.0553 |
3.62% |
| 2025-12-16 |
019367 |
长城均衡成长混合A |
1.5270 |
1.5270 |
1.5465 |
1.5465 |
-0.0195 |
-1.26% |
| 2025-12-15 |
019367 |
长城均衡成长混合A |
1.5465 |
1.5465 |
1.5697 |
1.5697 |
-0.0232 |
-1.48% |
| 2025-12-12 |
019367 |
长城均衡成长混合A |
1.5697 |
1.5697 |
1.5486 |
1.5486 |
0.0211 |
1.36% |
| 2025-12-11 |
019367 |
长城均衡成长混合A |
1.5486 |
1.5486 |
1.5680 |
1.5680 |
-0.0194 |
-1.24% |
| 2025-12-10 |
019367 |
长城均衡成长混合A |
1.5680 |
1.5680 |
1.5676 |
1.5676 |
0.0004 |
0.03% |
| 2025-12-09 |
019367 |
长城均衡成长混合A |
1.5676 |
1.5676 |
1.5659 |
1.5659 |
0.0017 |
0.11% |
| 2025-12-08 |
019367 |
长城均衡成长混合A |
1.5659 |
1.5659 |
1.5432 |
1.5432 |
0.0227 |
1.47% |
| 2025-12-05 |
019367 |
长城均衡成长混合A |
1.5432 |
1.5432 |
1.5329 |
1.5329 |
0.0103 |
0.67% |
| 2025-12-04 |
019367 |
长城均衡成长混合A |
1.5329 |
1.5329 |
1.5213 |
1.5213 |
0.0116 |
0.76% |
| 2025-12-03 |
019367 |
长城均衡成长混合A |
1.5213 |
1.5213 |
1.5221 |
1.5221 |
-0.0008 |
-0.05% |
| 2025-12-02 |
019367 |
长城均衡成长混合A |
1.5221 |
1.5221 |
1.5412 |
1.5412 |
-0.0191 |
-1.24% |
| 2025-12-01 |
019367 |
长城均衡成长混合A |
1.5412 |
1.5412 |
1.5319 |
1.5319 |
0.0093 |
0.61% |
| 2025-11-28 |
019367 |
长城均衡成长混合A |
1.5319 |
1.5319 |
1.5236 |
1.5236 |
0.0083 |
0.54% |
| 2025-11-27 |
019367 |
长城均衡成长混合A |
1.5236 |
1.5236 |
1.5299 |
1.5299 |
-0.0063 |
-0.41% |
| 2025-11-26 |
019367 |
长城均衡成长混合A |
1.5299 |
1.5299 |
1.5228 |
1.5228 |
0.0071 |
0.47% |
| 2025-11-25 |
019367 |
长城均衡成长混合A |
1.5228 |
1.5228 |
1.4996 |
1.4996 |
0.0232 |
1.55% |
| 2025-11-24 |
019367 |
长城均衡成长混合A |
1.4996 |
1.4996 |
1.4852 |
1.4852 |
0.0144 |
0.97% |
| 2025-11-21 |
019367 |
长城均衡成长混合A |
1.4852 |
1.4852 |
1.5412 |
1.5412 |
-0.0560 |
-3.63% |
| 2025-11-20 |
019367 |
长城均衡成长混合A |
1.5412 |
1.5412 |
1.5493 |
1.5493 |
-0.0081 |
-0.52% |
| 2025-11-19 |
019367 |
长城均衡成长混合A |
1.5493 |
1.5493 |
1.5585 |
1.5585 |
-0.0092 |
-0.59% |
| 2025-11-18 |
019367 |
长城均衡成长混合A |
1.5585 |
1.5585 |
1.5855 |
1.5855 |
-0.0270 |
-1.70% |
| 2025-11-17 |
019367 |
长城均衡成长混合A |
1.5855 |
1.5855 |
1.5787 |
1.5787 |
0.0068 |
0.43% |
| 2025-11-14 |
019367 |
长城均衡成长混合A |
1.5787 |
1.5787 |
1.6142 |
1.6142 |
-0.0355 |
-2.20% |
| 2025-11-13 |
019367 |
长城均衡成长混合A |
1.6142 |
1.6142 |
1.5749 |
1.5749 |
0.0393 |
2.50% |
| 2025-11-12 |
019367 |
长城均衡成长混合A |
1.5749 |
1.5749 |
1.5698 |
1.5698 |
0.0051 |
0.32% |
| 2025-11-11 |
019367 |
长城均衡成长混合A |
1.5698 |
1.5698 |
1.5789 |
1.5789 |
-0.0091 |
-0.58% |
| 2025-11-10 |
019367 |
长城均衡成长混合A |
1.5789 |
1.5789 |
1.6081 |
1.6081 |
-0.0292 |
-1.82% |
| 2025-11-07 |
019367 |
长城均衡成长混合A |
1.6081 |
1.6081 |
1.6362 |
1.6362 |
-0.0281 |
-1.72% |
| 2025-11-06 |
019367 |
长城均衡成长混合A |
1.6362 |
1.6362 |
1.5985 |
1.5985 |
0.0377 |
2.36% |
| 2025-11-05 |
019367 |
长城均衡成长混合A |
1.5985 |
1.5985 |
1.6060 |
1.6060 |
-0.0075 |
-0.47% |
| 2025-11-04 |
019367 |
长城均衡成长混合A |
1.6060 |
1.6060 |
1.6327 |
1.6327 |
-0.0267 |
-1.64% |
| 2025-11-03 |
019367 |
长城均衡成长混合A |
1.6327 |
1.6327 |
1.6222 |
1.6222 |
0.0105 |
0.65% |
| 2025-10-31 |
019367 |
长城均衡成长混合A |
1.6222 |
1.6222 |
1.6714 |
1.6714 |
-0.0492 |
-2.94% |
| 2025-10-30 |
019367 |
长城均衡成长混合A |
1.6714 |
1.6714 |
1.7126 |
1.7126 |
-0.0412 |
-2.41% |
| 2025-10-29 |
019367 |
长城均衡成长混合A |
1.7126 |
1.7126 |
1.7035 |
1.7035 |
0.0091 |
0.53% |
| 2025-10-28 |
019367 |
长城均衡成长混合A |
1.7035 |
1.7035 |
1.7216 |
1.7216 |
-0.0181 |
-1.05% |
| 2025-10-27 |
019367 |
长城均衡成长混合A |
1.7216 |
1.7216 |
1.7061 |
1.7061 |
0.0155 |
0.91% |
| 2025-10-24 |
019367 |
长城均衡成长混合A |
1.7061 |
1.7061 |
1.6532 |
1.6532 |
0.0529 |
3.20% |
| 2025-10-23 |
019367 |
长城均衡成长混合A |
1.6532 |
1.6532 |
1.6517 |
1.6517 |
0.0015 |
0.09% |
| 2025-10-22 |
019367 |
长城均衡成长混合A |
1.6517 |
1.6517 |
1.6564 |
1.6564 |
-0.0047 |
-0.28% |
| 2025-10-21 |
019367 |
长城均衡成长混合A |
1.6564 |
1.6564 |
1.6163 |
1.6163 |
0.0401 |
2.48% |
| 2025-10-20 |
019367 |
长城均衡成长混合A |
1.6163 |
1.6163 |
1.5913 |
1.5913 |
0.0250 |
1.57% |
| 2025-10-17 |
019367 |
长城均衡成长混合A |
1.5913 |
1.5913 |
1.6662 |
1.6662 |
-0.0749 |
-4.50% |
| 2025-10-16 |
019367 |
长城均衡成长混合A |
1.6662 |
1.6662 |
1.6662 |
1.6662 |
0.0000 |
0.00% |
| 2025-10-15 |
019367 |
长城均衡成长混合A |
1.6662 |
1.6662 |
1.6411 |
1.6411 |
0.0251 |
1.53% |
| 2025-10-14 |
019367 |
长城均衡成长混合A |
1.6411 |
1.6411 |
1.6994 |
1.6994 |
-0.0583 |
-3.43% |
| 2025-10-13 |
019367 |
长城均衡成长混合A |
1.6994 |
1.6994 |
1.7166 |
1.7166 |
-0.0172 |
-1.00% |
| 2025-10-10 |
019367 |
长城均衡成长混合A |
1.7166 |
1.7166 |
1.7885 |
1.7885 |
-0.0719 |
-4.02% |
| 2025-10-09 |
019367 |
长城均衡成长混合A |
1.7885 |
1.7885 |
1.7776 |
1.7776 |
0.0109 |
0.61% |
| 2025-09-30 |
019367 |
长城均衡成长混合A |
1.7776 |
1.7776 |
1.7680 |
1.7680 |
0.0096 |
0.54% |
| 2025-09-29 |
019367 |
长城均衡成长混合A |
1.7680 |
1.7680 |
1.7418 |
1.7418 |
0.0262 |
1.50% |
| 2025-09-26 |
019367 |
长城均衡成长混合A |
1.7418 |
1.7418 |
1.8014 |
1.8014 |
-0.0596 |
-3.31% |
| 2025-09-25 |
019367 |
长城均衡成长混合A |
1.8014 |
1.8014 |
1.7752 |
1.7752 |
0.0262 |
1.48% |
| 2025-09-24 |
019367 |
长城均衡成长混合A |
1.7752 |
1.7752 |
1.7376 |
1.7376 |
0.0376 |
2.16% |
| 2025-09-23 |
019367 |
长城均衡成长混合A |
1.7376 |
1.7376 |
1.7302 |
1.7302 |
0.0074 |
0.43% |
| 2025-09-22 |
019367 |
长城均衡成长混合A |
1.7302 |
1.7302 |
1.6715 |
1.6715 |
0.0587 |
3.51% |
| 2025-09-19 |
019367 |
长城均衡成长混合A |
1.6715 |
1.6715 |
1.6712 |
1.6712 |
0.0003 |
0.02% |
| 2025-09-18 |
019367 |
长城均衡成长混合A |
1.6712 |
1.6712 |
1.6459 |
1.6459 |
0.0253 |
1.54% |
| 2025-09-17 |
019367 |
长城均衡成长混合A |
1.6459 |
1.6459 |
1.6246 |
1.6246 |
0.0213 |
1.31% |
| 2025-09-16 |
019367 |
长城均衡成长混合A |
1.6246 |
1.6246 |
1.6195 |
1.6195 |
0.0051 |
0.31% |
