汇丰晋信2016周期混合C基金净值查询(019242)
今天最新净值
1.3023
0.0005 0.04%
2026-09-17
盘中实时估值(仅供参考)
1.3178
0.0000 0.0024%
2026-03-24 15:39:58
- 累计净值:1.3023
- 成立日期:
- 基金类型:混合型-偏债
- 成立份额:
- 最近份额:1.6641亿
- 最近资产:1.97亿
- 基金公司:
- 基金经理:吴刘 刘洋
今年以来,汇丰晋信2016周期混合C(019242)基金累计收益率-0.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
019242 |
汇丰晋信2016周期混合C |
1.3021 |
1.3021 |
1.3023 |
1.3023 |
-0.0002 |
-0.02% |
| 2026-09-16 |
019242 |
汇丰晋信2016周期混合C |
1.3023 |
1.3023 |
1.3018 |
1.3018 |
0.0005 |
0.04% |
| 2026-09-15 |
019242 |
汇丰晋信2016周期混合C |
1.3018 |
1.3018 |
1.3018 |
1.3018 |
0.0000 |
0.00% |
| 2026-09-14 |
019242 |
汇丰晋信2016周期混合C |
1.3018 |
1.3018 |
1.3012 |
1.3012 |
0.0006 |
0.05% |
| 2026-09-11 |
019242 |
汇丰晋信2016周期混合C |
1.3012 |
1.3012 |
1.3026 |
1.3026 |
-0.0014 |
-0.11% |
| 2026-09-10 |
019242 |
汇丰晋信2016周期混合C |
1.3026 |
1.3026 |
1.3034 |
1.3034 |
-0.0008 |
-0.06% |
| 2026-09-09 |
019242 |
汇丰晋信2016周期混合C |
1.3034 |
1.3034 |
1.3038 |
1.3038 |
-0.0004 |
-0.03% |
| 2026-09-08 |
019242 |
汇丰晋信2016周期混合C |
1.3038 |
1.3038 |
1.3046 |
1.3046 |
-0.0008 |
-0.06% |
| 2026-09-07 |
019242 |
汇丰晋信2016周期混合C |
1.3046 |
1.3046 |
1.3019 |
1.3019 |
0.0027 |
0.21% |
| 2026-09-04 |
019242 |
汇丰晋信2016周期混合C |
1.3019 |
1.3019 |
1.3032 |
1.3032 |
-0.0013 |
-0.10% |
|
|
| 2026-09-03 |
019242 |
汇丰晋信2016周期混合C |
1.3032 |
1.3032 |
1.3037 |
1.3037 |
-0.0005 |
-0.04% |
| 2026-09-02 |
019242 |
汇丰晋信2016周期混合C |
1.3037 |
1.3037 |
1.3063 |
1.3063 |
-0.0026 |
-0.20% |
| 2026-09-01 |
019242 |
汇丰晋信2016周期混合C |
1.3063 |
1.3063 |
1.3072 |
1.3072 |
-0.0009 |
-0.07% |
| 2026-08-31 |
019242 |
汇丰晋信2016周期混合C |
1.3072 |
1.3072 |
1.3077 |
1.3077 |
-0.0005 |
-0.04% |
| 2026-08-28 |
019242 |
汇丰晋信2016周期混合C |
1.3077 |
1.3077 |
1.3083 |
1.3083 |
-0.0006 |
-0.05% |
| 2026-08-27 |
019242 |
汇丰晋信2016周期混合C |
1.3083 |
1.3083 |
1.3077 |
1.3077 |
0.0006 |
0.05% |
| 2026-08-26 |
019242 |
汇丰晋信2016周期混合C |
1.3077 |
1.3077 |
1.3075 |
1.3075 |
0.0002 |
0.02% |
| 2026-08-25 |
019242 |
汇丰晋信2016周期混合C |
1.3075 |
1.3075 |
1.3063 |
1.3063 |
0.0012 |
0.09% |
| 2026-08-24 |
019242 |
汇丰晋信2016周期混合C |
1.3063 |
1.3063 |
1.3062 |
1.3062 |
0.0001 |
0.01% |
| 2026-08-21 |
019242 |
汇丰晋信2016周期混合C |
1.3062 |
1.3062 |
1.3064 |
1.3064 |
-0.0002 |
-0.02% |
| 2026-08-20 |
019242 |
汇丰晋信2016周期混合C |
1.3064 |
1.3064 |
1.3063 |
1.3063 |
0.0001 |
0.01% |
| 2026-08-19 |
019242 |
汇丰晋信2016周期混合C |
1.3063 |
1.3063 |
1.3092 |
1.3092 |
-0.0029 |
-0.22% |
| 2026-08-18 |
019242 |
汇丰晋信2016周期混合C |
1.3092 |
1.3092 |
1.3099 |
1.3099 |
-0.0007 |
-0.05% |
| 2026-08-17 |
019242 |
汇丰晋信2016周期混合C |
1.3099 |
1.3099 |
1.3076 |
1.3076 |
0.0023 |
0.18% |
| 2026-08-14 |
019242 |
汇丰晋信2016周期混合C |
1.3076 |
1.3076 |
1.3077 |
1.3077 |
-0.0001 |
-0.01% |
|
|
| 2026-08-13 |
019242 |
汇丰晋信2016周期混合C |
1.3077 |
1.3077 |
1.3095 |
1.3095 |
-0.0018 |
-0.14% |
| 2026-08-12 |
019242 |
汇丰晋信2016周期混合C |
1.3095 |
1.3095 |
1.3105 |
1.3105 |
-0.0010 |
-0.08% |
| 2026-08-11 |
019242 |
汇丰晋信2016周期混合C |
1.3105 |
1.3105 |
1.3120 |
1.3120 |
-0.0015 |
-0.11% |
| 2026-08-10 |
019242 |
汇丰晋信2016周期混合C |
1.3120 |
1.3120 |
1.3123 |
1.3123 |
-0.0003 |
-0.02% |
| 2026-08-07 |
019242 |
汇丰晋信2016周期混合C |
1.3123 |
1.3123 |
1.3120 |
1.3120 |
0.0003 |
0.02% |
| 2026-08-06 |
019242 |
汇丰晋信2016周期混合C |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
0.0000 |
0.00% |
| 2026-08-05 |
019242 |
汇丰晋信2016周期混合C |
1.3120 |
1.3120 |
1.3113 |
1.3113 |
0.0007 |
0.05% |
| 2026-08-04 |
019242 |
汇丰晋信2016周期混合C |
1.3113 |
1.3113 |
1.3104 |
1.3104 |
0.0009 |
0.07% |
| 2026-08-03 |
019242 |
汇丰晋信2016周期混合C |
1.3104 |
1.3104 |
1.3106 |
1.3106 |
-0.0002 |
-0.02% |
| 2026-07-31 |
019242 |
汇丰晋信2016周期混合C |
1.3106 |
1.3106 |
1.3092 |
1.3092 |
0.0014 |
0.11% |
| 2026-07-30 |
019242 |
汇丰晋信2016周期混合C |
1.3092 |
1.3092 |
1.3091 |
1.3091 |
0.0001 |
0.01% |
| 2026-07-29 |
019242 |
汇丰晋信2016周期混合C |
1.3091 |
1.3091 |
1.3085 |
1.3085 |
0.0006 |
0.05% |
| 2026-07-28 |
019242 |
汇丰晋信2016周期混合C |
1.3085 |
1.3085 |
1.3091 |
1.3091 |
-0.0006 |
-0.05% |
| 2026-07-27 |
019242 |
汇丰晋信2016周期混合C |
1.3091 |
1.3091 |
1.3087 |
1.3087 |
0.0004 |
0.03% |
| 2026-07-24 |
019242 |
汇丰晋信2016周期混合C |
1.3087 |
1.3087 |
1.3093 |
1.3093 |
-0.0006 |
-0.05% |
| 2026-07-23 |
019242 |
汇丰晋信2016周期混合C |
1.3093 |
1.3093 |
1.3091 |
1.3091 |
0.0002 |
0.02% |
| 2026-07-22 |
019242 |
汇丰晋信2016周期混合C |
1.3091 |
1.3091 |
1.3078 |
1.3078 |
0.0013 |
0.10% |
| 2026-07-21 |
019242 |
汇丰晋信2016周期混合C |
1.3078 |
1.3078 |
1.3076 |
1.3076 |
0.0002 |
0.02% |
| 2026-07-20 |
019242 |
汇丰晋信2016周期混合C |
1.3076 |
1.3076 |
1.3066 |
1.3066 |
0.0010 |
0.08% |
| 2026-07-17 |
019242 |
汇丰晋信2016周期混合C |
1.3066 |
1.3066 |
1.3064 |
1.3064 |
0.0002 |
0.02% |
| 2026-07-16 |
019242 |
汇丰晋信2016周期混合C |
1.3064 |
1.3064 |
1.3064 |
1.3064 |
0.0000 |
0.00% |
| 2026-07-15 |
019242 |
汇丰晋信2016周期混合C |
1.3064 |
1.3064 |
1.3056 |
1.3056 |
0.0008 |
0.06% |
| 2026-07-14 |
019242 |
汇丰晋信2016周期混合C |
1.3056 |
1.3056 |
1.3046 |
1.3046 |
0.0010 |
0.08% |
| 2026-07-13 |
019242 |
汇丰晋信2016周期混合C |
1.3046 |
1.3046 |
1.3053 |
1.3053 |
-0.0007 |
-0.05% |
| 2026-07-10 |
019242 |
汇丰晋信2016周期混合C |
1.3053 |
1.3053 |
1.3052 |
1.3052 |
0.0001 |
0.01% |
| 2026-07-09 |
019242 |
汇丰晋信2016周期混合C |
1.3052 |
1.3052 |
1.3056 |
1.3056 |
-0.0004 |
-0.03% |
| 2026-07-08 |
019242 |
汇丰晋信2016周期混合C |
1.3056 |
1.3056 |
1.3057 |
1.3057 |
-0.0001 |
-0.01% |
| 2026-07-07 |
019242 |
汇丰晋信2016周期混合C |
1.3057 |
1.3057 |
1.3066 |
1.3066 |
-0.0009 |
-0.07% |
| 2026-07-06 |
019242 |
汇丰晋信2016周期混合C |
1.3066 |
1.3066 |
1.3063 |
1.3063 |
0.0003 |
0.02% |
| 2026-07-03 |
019242 |
汇丰晋信2016周期混合C |
1.3063 |
1.3063 |
1.3056 |
1.3056 |
0.0007 |
0.05% |
| 2026-07-02 |
019242 |
汇丰晋信2016周期混合C |
1.3056 |
1.3056 |
1.3041 |
1.3041 |
0.0015 |
0.12% |
| 2026-07-01 |
019242 |
汇丰晋信2016周期混合C |
1.3041 |
1.3041 |
1.3031 |
1.3031 |
0.0010 |
0.08% |
| 2026-06-30 |
019242 |
汇丰晋信2016周期混合C |
1.3031 |
1.3031 |
1.3029 |
1.3029 |
0.0002 |
0.02% |
| 2026-06-29 |
019242 |
汇丰晋信2016周期混合C |
1.3029 |
1.3029 |
1.3028 |
1.3028 |
0.0001 |
0.01% |
| 2026-06-26 |
019242 |
汇丰晋信2016周期混合C |
1.3028 |
1.3028 |
1.3034 |
1.3034 |
-0.0006 |
-0.05% |
| 2026-06-25 |
019242 |
汇丰晋信2016周期混合C |
1.3034 |
1.3034 |
1.3040 |
1.3040 |
-0.0006 |
-0.05% |
| 2026-06-24 |
019242 |
汇丰晋信2016周期混合C |
1.3040 |
1.3040 |
1.3046 |
1.3046 |
-0.0006 |
-0.05% |
| 2026-06-23 |
019242 |
汇丰晋信2016周期混合C |
1.3046 |
1.3046 |
1.3053 |
1.3053 |
-0.0007 |
-0.05% |
| 2026-06-22 |
019242 |
汇丰晋信2016周期混合C |
1.3053 |
1.3053 |
1.3041 |
1.3041 |
0.0012 |
0.09% |
| 2026-06-18 |
019242 |
汇丰晋信2016周期混合C |
1.3041 |
1.3041 |
1.3047 |
1.3047 |
-0.0006 |
-0.05% |
| 2026-06-17 |
019242 |
汇丰晋信2016周期混合C |
1.3047 |
1.3047 |
1.3059 |
1.3059 |
-0.0012 |
-0.09% |
| 2026-06-16 |
019242 |
汇丰晋信2016周期混合C |
1.3059 |
1.3059 |
1.3054 |
1.3054 |
0.0005 |
0.04% |
| 2026-06-15 |
019242 |
汇丰晋信2016周期混合C |
1.3054 |
1.3054 |
1.3038 |
1.3038 |
0.0016 |
0.12% |
| 2026-06-12 |
019242 |
汇丰晋信2016周期混合C |
1.3038 |
1.3038 |
1.3022 |
1.3022 |
0.0016 |
0.12% |
| 2026-06-11 |
019242 |
汇丰晋信2016周期混合C |
1.3022 |
1.3022 |
1.3037 |
1.3037 |
-0.0015 |
-0.12% |
| 2026-06-10 |
019242 |
汇丰晋信2016周期混合C |
1.3037 |
1.3037 |
1.3068 |
1.3068 |
-0.0031 |
-0.24% |
| 2026-06-09 |
019242 |
汇丰晋信2016周期混合C |
1.3068 |
1.3068 |
1.3065 |
1.3065 |
0.0003 |
0.02% |
| 2026-06-08 |
019242 |
汇丰晋信2016周期混合C |
1.3065 |
1.3065 |
1.3082 |
1.3082 |
-0.0017 |
-0.13% |
| 2026-06-05 |
019242 |
汇丰晋信2016周期混合C |
1.3082 |
1.3082 |
1.3093 |
1.3093 |
-0.0011 |
-0.08% |
| 2026-06-04 |
019242 |
汇丰晋信2016周期混合C |
1.3093 |
1.3093 |
1.3130 |
1.3130 |
-0.0037 |
-0.28% |
| 2026-06-03 |
019242 |
汇丰晋信2016周期混合C |
1.3130 |
1.3130 |
1.3148 |
1.3148 |
-0.0018 |
-0.14% |
| 2026-06-02 |
019242 |
汇丰晋信2016周期混合C |
1.3148 |
1.3148 |
1.3143 |
1.3143 |
0.0005 |
0.04% |
| 2026-06-01 |
019242 |
汇丰晋信2016周期混合C |
1.3143 |
1.3143 |
1.3108 |
1.3108 |
0.0035 |
0.27% |
| 2026-05-29 |
019242 |
汇丰晋信2016周期混合C |
1.3108 |
1.3108 |
1.3146 |
1.3146 |
-0.0038 |
-0.29% |
| 2026-05-28 |
019242 |
汇丰晋信2016周期混合C |
1.3146 |
1.3146 |
1.3124 |
1.3124 |
0.0022 |
0.17% |
| 2026-05-27 |
019242 |
汇丰晋信2016周期混合C |
1.3124 |
1.3124 |
1.3150 |
1.3150 |
-0.0026 |
-0.20% |
| 2026-05-26 |
019242 |
汇丰晋信2016周期混合C |
1.3150 |
1.3150 |
1.3170 |
1.3170 |
-0.0020 |
-0.15% |
| 2026-05-25 |
019242 |
汇丰晋信2016周期混合C |
1.3170 |
1.3170 |
1.3184 |
1.3184 |
-0.0014 |
-0.11% |
| 2026-05-22 |
019242 |
汇丰晋信2016周期混合C |
1.3184 |
1.3184 |
1.3196 |
1.3196 |
-0.0012 |
-0.09% |
| 2026-05-21 |
019242 |
汇丰晋信2016周期混合C |
1.3196 |
1.3196 |
1.3246 |
1.3246 |
-0.0050 |
-0.38% |
| 2026-05-20 |
019242 |
汇丰晋信2016周期混合C |
1.3246 |
1.3246 |
1.3262 |
1.3262 |
-0.0016 |
-0.12% |
| 2026-05-19 |
019242 |
汇丰晋信2016周期混合C |
1.3262 |
1.3262 |
1.3197 |
1.3197 |
0.0065 |
0.49% |
| 2026-05-18 |
019242 |
汇丰晋信2016周期混合C |
1.3197 |
1.3197 |
1.3215 |
1.3215 |
-0.0018 |
-0.14% |
| 2026-05-15 |
019242 |
汇丰晋信2016周期混合C |
1.3215 |
1.3215 |
1.3256 |
1.3256 |
-0.0041 |
-0.31% |
| 2026-05-14 |
019242 |
汇丰晋信2016周期混合C |
1.3256 |
1.3256 |
1.3309 |
1.3309 |
-0.0053 |
-0.40% |
| 2026-05-13 |
019242 |
汇丰晋信2016周期混合C |
1.3309 |
1.3309 |
1.3301 |
1.3301 |
0.0008 |
0.06% |
| 2026-05-12 |
019242 |
汇丰晋信2016周期混合C |
1.3301 |
1.3301 |
1.3350 |
1.3350 |
-0.0049 |
-0.37% |
| 2026-05-11 |
019242 |
汇丰晋信2016周期混合C |
1.3350 |
1.3350 |
1.3334 |
1.3334 |
0.0016 |
0.12% |
| 2026-05-08 |
019242 |
汇丰晋信2016周期混合C |
1.3334 |
1.3334 |
1.3328 |
1.3328 |
0.0006 |
0.05% |
| 2026-04-30 |
019242 |
汇丰晋信2016周期混合C |
1.3331 |
1.3331 |
1.3326 |
1.3326 |
0.0005 |
0.04% |
| 2026-04-29 |
019242 |
汇丰晋信2016周期混合C |
1.3326 |
1.3326 |
1.3307 |
1.3307 |
0.0019 |
0.14% |
| 2026-04-28 |
019242 |
汇丰晋信2016周期混合C |
1.3307 |
1.3307 |
1.3324 |
1.3324 |
-0.0017 |
-0.13% |
| 2026-04-27 |
019242 |
汇丰晋信2016周期混合C |
1.3324 |
1.3324 |
1.3314 |
1.3314 |
0.0010 |
0.08% |
| 2026-04-24 |
019242 |
汇丰晋信2016周期混合C |
1.3314 |
1.3314 |
1.3302 |
1.3302 |
0.0012 |
0.09% |
| 2026-04-23 |
019242 |
汇丰晋信2016周期混合C |
1.3302 |
1.3302 |
1.3310 |
1.3310 |
-0.0008 |
-0.06% |
| 2026-04-22 |
019242 |
汇丰晋信2016周期混合C |
1.3310 |
1.3310 |
1.3296 |
1.3296 |
0.0014 |
0.11% |
| 2026-04-21 |
019242 |
汇丰晋信2016周期混合C |
1.3296 |
1.3296 |
1.3317 |
1.3317 |
-0.0021 |
-0.16% |
| 2026-04-20 |
019242 |
汇丰晋信2016周期混合C |
1.3317 |
1.3317 |
1.3316 |
1.3316 |
0.0001 |
0.01% |
| 2026-04-17 |
019242 |
汇丰晋信2016周期混合C |
1.3316 |
1.3316 |
1.3308 |
1.3308 |
0.0008 |
0.06% |
| 2026-04-16 |
019242 |
汇丰晋信2016周期混合C |
1.3308 |
1.3308 |
1.3288 |
1.3288 |
0.0020 |
0.15% |
| 2026-04-15 |
019242 |
汇丰晋信2016周期混合C |
1.3288 |
1.3288 |
1.3268 |
1.3268 |
0.0020 |
0.15% |
| 2026-04-14 |
019242 |
汇丰晋信2016周期混合C |
1.3268 |
1.3268 |
1.3258 |
1.3258 |
0.0010 |
0.08% |
| 2026-04-13 |
019242 |
汇丰晋信2016周期混合C |
1.3258 |
1.3258 |
1.3269 |
1.3269 |
-0.0011 |
-0.08% |
| 2026-04-10 |
019242 |
汇丰晋信2016周期混合C |
1.3269 |
1.3269 |
1.3272 |
1.3272 |
-0.0003 |
-0.02% |
| 2026-04-09 |
019242 |
汇丰晋信2016周期混合C |
1.3272 |
1.3272 |
1.3285 |
1.3285 |
-0.0013 |
-0.10% |
| 2026-04-08 |
019242 |
汇丰晋信2016周期混合C |
1.3285 |
1.3285 |
1.3207 |
1.3207 |
0.0078 |
0.59% |
| 2026-04-07 |
019242 |
汇丰晋信2016周期混合C |
1.3207 |
1.3207 |
1.3200 |
1.3200 |
0.0007 |
0.05% |
| 2026-04-03 |
019242 |
汇丰晋信2016周期混合C |
1.3200 |
1.3200 |
1.3196 |
1.3196 |
0.0004 |
0.03% |
| 2026-04-02 |
019242 |
汇丰晋信2016周期混合C |
1.3196 |
1.3196 |
1.3222 |
1.3222 |
-0.0026 |
-0.20% |
| 2026-04-01 |
019242 |
汇丰晋信2016周期混合C |
1.3222 |
1.3222 |
1.3190 |
1.3190 |
0.0032 |
0.24% |
| 2026-03-31 |
019242 |
汇丰晋信2016周期混合C |
1.3190 |
1.3190 |
1.3220 |
1.3220 |
-0.0030 |
-0.23% |
| 2026-03-30 |
019242 |
汇丰晋信2016周期混合C |
1.3220 |
1.3220 |
1.3229 |
1.3229 |
-0.0009 |
-0.07% |
| 2026-03-27 |
019242 |
汇丰晋信2016周期混合C |
1.3229 |
1.3229 |
1.3209 |
1.3209 |
0.0020 |
0.15% |
| 2026-03-26 |
019242 |
汇丰晋信2016周期混合C |
1.3209 |
1.3209 |
1.3247 |
1.3247 |
-0.0038 |
-0.29% |
| 2026-03-25 |
019242 |
汇丰晋信2016周期混合C |
1.3247 |
1.3247 |
1.3200 |
1.3200 |
0.0047 |
0.36% |
| 2026-03-24 |
019242 |
汇丰晋信2016周期混合C |
1.3200 |
1.3200 |
1.3117 |
1.3117 |
0.0083 |
0.63% |
| 2026-03-23 |
019242 |
汇丰晋信2016周期混合C |
1.3117 |
1.3117 |
1.3152 |
1.3152 |
-0.0035 |
-0.27% |
| 2026-03-20 |
019242 |
汇丰晋信2016周期混合C |
1.3152 |
1.3152 |
1.3169 |
1.3169 |
-0.0017 |
-0.13% |
| 2026-03-19 |
019242 |
汇丰晋信2016周期混合C |
1.3169 |
1.3169 |
1.3200 |
1.3200 |
-0.0031 |
-0.23% |
| 2026-03-18 |
019242 |
汇丰晋信2016周期混合C |
1.3200 |
1.3200 |
1.3178 |
1.3178 |
0.0022 |
0.17% |
| 2026-03-17 |
019242 |
汇丰晋信2016周期混合C |
1.3178 |
1.3178 |
1.3207 |
1.3207 |
-0.0029 |
-0.22% |
| 2026-03-16 |
019242 |
汇丰晋信2016周期混合C |
1.3207 |
1.3207 |
1.3217 |
1.3217 |
-0.0010 |
-0.08% |
| 2026-03-13 |
019242 |
汇丰晋信2016周期混合C |
1.3217 |
1.3217 |
1.3246 |
1.3246 |
-0.0029 |
-0.22% |
| 2026-03-12 |
019242 |
汇丰晋信2016周期混合C |
1.3246 |
1.3246 |
1.3266 |
1.3266 |
-0.0020 |
-0.15% |
| 2026-03-11 |
019242 |
汇丰晋信2016周期混合C |
1.3266 |
1.3266 |
1.3254 |
1.3254 |
0.0012 |
0.09% |
| 2026-03-10 |
019242 |
汇丰晋信2016周期混合C |
1.3254 |
1.3254 |
1.3237 |
1.3237 |
0.0017 |
0.13% |
| 2026-03-09 |
019242 |
汇丰晋信2016周期混合C |
1.3237 |
1.3237 |
1.3254 |
1.3254 |
-0.0017 |
-0.13% |
| 2026-03-06 |
019242 |
汇丰晋信2016周期混合C |
1.3254 |
1.3254 |
1.3236 |
1.3236 |
0.0018 |
0.14% |
| 2026-03-05 |
019242 |
汇丰晋信2016周期混合C |
1.3236 |
1.3236 |
1.3247 |
1.3247 |
-0.0011 |
-0.08% |
| 2026-03-04 |
019242 |
汇丰晋信2016周期混合C |
1.3247 |
1.3247 |
1.3251 |
1.3251 |
-0.0004 |
-0.03% |
| 2026-03-03 |
019242 |
汇丰晋信2016周期混合C |
1.3251 |
1.3251 |
1.3316 |
1.3316 |
-0.0065 |
-0.49% |
| 2026-03-02 |
019242 |
汇丰晋信2016周期混合C |
1.3316 |
1.3316 |
1.3322 |
1.3322 |
-0.0006 |
-0.05% |
| 2026-02-27 |
019242 |
汇丰晋信2016周期混合C |
1.3322 |
1.3322 |
1.3336 |
1.3336 |
-0.0014 |
-0.10% |
| 2026-02-26 |
019242 |
汇丰晋信2016周期混合C |
1.3336 |
1.3336 |
1.3405 |
1.3405 |
-0.0069 |
-0.51% |
| 2026-02-25 |
019242 |
汇丰晋信2016周期混合C |
1.3405 |
1.3405 |
1.3400 |
1.3400 |
0.0005 |
0.04% |
| 2026-02-24 |
019242 |
汇丰晋信2016周期混合C |
1.3400 |
1.3400 |
1.3369 |
1.3369 |
0.0031 |
0.23% |
| 2026-02-13 |
019242 |
汇丰晋信2016周期混合C |
1.3369 |
1.3369 |
1.3403 |
1.3403 |
-0.0034 |
-0.25% |
| 2026-02-12 |
019242 |
汇丰晋信2016周期混合C |
1.3403 |
1.3403 |
1.3402 |
1.3402 |
0.0001 |
0.01% |
| 2026-02-11 |
019242 |
汇丰晋信2016周期混合C |
1.3402 |
1.3402 |
1.3378 |
1.3378 |
0.0024 |
0.18% |
| 2026-02-10 |
019242 |
汇丰晋信2016周期混合C |
1.3378 |
1.3378 |
1.3387 |
1.3387 |
-0.0009 |
-0.07% |
| 2026-02-09 |
019242 |
汇丰晋信2016周期混合C |
1.3387 |
1.3387 |
1.3295 |
1.3295 |
0.0092 |
0.69% |
| 2026-02-06 |
019242 |
汇丰晋信2016周期混合C |
1.3295 |
1.3295 |
1.3246 |
1.3246 |
0.0049 |
0.37% |
| 2026-02-05 |
019242 |
汇丰晋信2016周期混合C |
1.3246 |
1.3246 |
1.3272 |
1.3272 |
-0.0026 |
-0.20% |
| 2026-02-04 |
019242 |
汇丰晋信2016周期混合C |
1.3272 |
1.3272 |
1.3267 |
1.3267 |
0.0005 |
0.04% |
| 2026-02-03 |
019242 |
汇丰晋信2016周期混合C |
1.3267 |
1.3267 |
1.3153 |
1.3153 |
0.0114 |
0.87% |
| 2026-02-02 |
019242 |
汇丰晋信2016周期混合C |
1.3153 |
1.3153 |
1.3296 |
1.3296 |
-0.0143 |
-1.08% |
| 2026-01-30 |
019242 |
汇丰晋信2016周期混合C |
1.3296 |
1.3296 |
1.3380 |
1.3380 |
-0.0084 |
-0.63% |
| 2026-01-29 |
019242 |
汇丰晋信2016周期混合C |
1.3380 |
1.3380 |
1.3413 |
1.3413 |
-0.0033 |
-0.25% |
| 2026-01-28 |
019242 |
汇丰晋信2016周期混合C |
1.3413 |
1.3413 |
1.3352 |
1.3352 |
0.0061 |
0.46% |
| 2026-01-27 |
019242 |
汇丰晋信2016周期混合C |
1.3352 |
1.3352 |
1.3343 |
1.3343 |
0.0009 |
0.07% |
| 2026-01-26 |
019242 |
汇丰晋信2016周期混合C |
1.3343 |
1.3343 |
1.3395 |
1.3395 |
-0.0052 |
-0.39% |
| 2026-01-23 |
019242 |
汇丰晋信2016周期混合C |
1.3395 |
1.3395 |
1.3332 |
1.3332 |
0.0063 |
0.47% |
| 2026-01-22 |
019242 |
汇丰晋信2016周期混合C |
1.3332 |
1.3332 |
1.3282 |
1.3282 |
0.0050 |
0.38% |
| 2026-01-21 |
019242 |
汇丰晋信2016周期混合C |
1.3282 |
1.3282 |
1.3249 |
1.3249 |
0.0033 |
0.25% |
| 2026-01-20 |
019242 |
汇丰晋信2016周期混合C |
1.3249 |
1.3249 |
1.3268 |
1.3268 |
-0.0019 |
-0.14% |
| 2026-01-19 |
019242 |
汇丰晋信2016周期混合C |
1.3268 |
1.3268 |
1.3240 |
1.3240 |
0.0028 |
0.21% |
| 2026-01-16 |
019242 |
汇丰晋信2016周期混合C |
1.3240 |
1.3240 |
1.3216 |
1.3216 |
0.0024 |
0.18% |
| 2026-01-15 |
019242 |
汇丰晋信2016周期混合C |
1.3216 |
1.3216 |
1.3198 |
1.3198 |
0.0018 |
0.14% |
| 2026-01-14 |
019242 |
汇丰晋信2016周期混合C |
1.3198 |
1.3198 |
1.3192 |
1.3192 |
0.0006 |
0.05% |
| 2026-01-13 |
019242 |
汇丰晋信2016周期混合C |
1.3192 |
1.3192 |
1.3219 |
1.3219 |
-0.0027 |
-0.20% |
| 2026-01-12 |
019242 |
汇丰晋信2016周期混合C |
1.3219 |
1.3219 |
1.3177 |
1.3177 |
0.0042 |
0.32% |
| 2026-01-09 |
019242 |
汇丰晋信2016周期混合C |
1.3177 |
1.3177 |
1.3124 |
1.3124 |
0.0053 |
0.40% |
| 2026-01-08 |
019242 |
汇丰晋信2016周期混合C |
1.3124 |
1.3124 |
1.3114 |
1.3114 |
0.0010 |
0.08% |
| 2026-01-07 |
019242 |
汇丰晋信2016周期混合C |
1.3114 |
1.3114 |
1.3111 |
1.3111 |
0.0003 |
0.02% |
| 2026-01-06 |
019242 |
汇丰晋信2016周期混合C |
1.3111 |
1.3111 |
1.3072 |
1.3072 |
0.0039 |
0.30% |
| 2026-01-05 |
019242 |
汇丰晋信2016周期混合C |
1.3072 |
1.3072 |
1.3035 |
1.3035 |
0.0037 |
0.28% |