永赢腾利债券A基金净值查询(019217)
今天最新净值
1.0468
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0648
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：29.9726亿
- 最近资产：30.68亿
- 基金公司：
- 基金经理：吴玮 杨野 余国豪
近一年,永赢腾利债券A(019217)基金累计收益率2.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019217 |
永赢腾利债券A |
1.0469 |
1.0649 |
1.0468 |
1.0648 |
0.0001 |
0.01% |
| 2026-09-15 |
019217 |
永赢腾利债券A |
1.0468 |
1.0648 |
1.0466 |
1.0646 |
0.0002 |
0.02% |
| 2026-09-14 |
019217 |
永赢腾利债券A |
1.0466 |
1.0646 |
1.0465 |
1.0645 |
0.0001 |
0.01% |
| 2026-09-11 |
019217 |
永赢腾利债券A |
1.0465 |
1.0645 |
1.0465 |
1.0645 |
0.0000 |
0.00% |
| 2026-09-10 |
019217 |
永赢腾利债券A |
1.0465 |
1.0645 |
1.0466 |
1.0646 |
-0.0001 |
-0.01% |
| 2026-09-09 |
019217 |
永赢腾利债券A |
1.0466 |
1.0646 |
1.0465 |
1.0645 |
0.0001 |
0.01% |
| 2026-09-08 |
019217 |
永赢腾利债券A |
1.0465 |
1.0645 |
1.0465 |
1.0645 |
0.0000 |
0.00% |
| 2026-09-07 |
019217 |
永赢腾利债券A |
1.0465 |
1.0645 |
1.0463 |
1.0643 |
0.0002 |
0.02% |
| 2026-09-04 |
019217 |
永赢腾利债券A |
1.0463 |
1.0643 |
1.0462 |
1.0642 |
0.0001 |
0.01% |
| 2026-09-03 |
019217 |
永赢腾利债券A |
1.0462 |
1.0642 |
1.0459 |
1.0639 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
019217 |
永赢腾利债券A |
1.0459 |
1.0639 |
1.0460 |
1.0640 |
-0.0001 |
-0.01% |
| 2026-09-01 |
019217 |
永赢腾利债券A |
1.0460 |
1.0640 |
1.0457 |
1.0637 |
0.0003 |
0.03% |
| 2026-08-31 |
019217 |
永赢腾利债券A |
1.0457 |
1.0637 |
1.0456 |
1.0636 |
0.0001 |
0.01% |
| 2026-08-28 |
019217 |
永赢腾利债券A |
1.0456 |
1.0636 |
1.0456 |
1.0636 |
0.0000 |
0.00% |
| 2026-08-27 |
019217 |
永赢腾利债券A |
1.0456 |
1.0636 |
1.0458 |
1.0638 |
-0.0002 |
-0.02% |
| 2026-08-26 |
019217 |
永赢腾利债券A |
1.0458 |
1.0638 |
1.0459 |
1.0639 |
-0.0001 |
-0.01% |
| 2026-08-25 |
019217 |
永赢腾利债券A |
1.0459 |
1.0639 |
1.0460 |
1.0640 |
-0.0001 |
-0.01% |
| 2026-08-24 |
019217 |
永赢腾利债券A |
1.0460 |
1.0640 |
1.0456 |
1.0636 |
0.0004 |
0.04% |
| 2026-08-21 |
019217 |
永赢腾利债券A |
1.0456 |
1.0636 |
1.0458 |
1.0638 |
-0.0002 |
-0.02% |
| 2026-08-20 |
019217 |
永赢腾利债券A |
1.0458 |
1.0638 |
1.0460 |
1.0640 |
-0.0002 |
-0.02% |
| 2026-08-19 |
019217 |
永赢腾利债券A |
1.0460 |
1.0640 |
1.0462 |
1.0642 |
-0.0002 |
-0.02% |
| 2026-08-18 |
019217 |
永赢腾利债券A |
1.0462 |
1.0642 |
1.0459 |
1.0639 |
0.0003 |
0.03% |
| 2026-08-17 |
019217 |
永赢腾利债券A |
1.0459 |
1.0639 |
1.0456 |
1.0636 |
0.0003 |
0.03% |
| 2026-08-14 |
019217 |
永赢腾利债券A |
1.0456 |
1.0636 |
1.0455 |
1.0635 |
0.0001 |
0.01% |
| 2026-08-13 |
019217 |
永赢腾利债券A |
1.0455 |
1.0635 |
1.0451 |
1.0631 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
019217 |
永赢腾利债券A |
1.0451 |
1.0631 |
1.0451 |
1.0631 |
0.0000 |
0.00% |
| 2026-08-11 |
019217 |
永赢腾利债券A |
1.0451 |
1.0631 |
1.0452 |
1.0632 |
-0.0001 |
-0.01% |
| 2026-08-10 |
019217 |
永赢腾利债券A |
1.0452 |
1.0632 |
1.0448 |
1.0628 |
0.0004 |
0.04% |
| 2026-08-07 |
019217 |
永赢腾利债券A |
1.0448 |
1.0628 |
1.0446 |
1.0626 |
0.0002 |
0.02% |
| 2026-08-06 |
019217 |
永赢腾利债券A |
1.0446 |
1.0626 |
1.0445 |
1.0625 |
0.0001 |
0.01% |
| 2026-08-05 |
019217 |
永赢腾利债券A |
1.0445 |
1.0625 |
1.0445 |
1.0625 |
0.0000 |
0.00% |
| 2026-08-04 |
019217 |
永赢腾利债券A |
1.0445 |
1.0625 |
1.0443 |
1.0623 |
0.0002 |
0.02% |
| 2026-08-03 |
019217 |
永赢腾利债券A |
1.0443 |
1.0623 |
1.0442 |
1.0622 |
0.0001 |
0.01% |
| 2026-07-31 |
019217 |
永赢腾利债券A |
1.0442 |
1.0622 |
1.0440 |
1.0620 |
0.0002 |
0.02% |
| 2026-07-30 |
019217 |
永赢腾利债券A |
1.0440 |
1.0620 |
1.0437 |
1.0617 |
0.0003 |
0.03% |
| 2026-07-29 |
019217 |
永赢腾利债券A |
1.0437 |
1.0617 |
1.0437 |
1.0617 |
0.0000 |
0.00% |
| 2026-07-28 |
019217 |
永赢腾利债券A |
1.0437 |
1.0617 |
1.0438 |
1.0618 |
-0.0001 |
-0.01% |
| 2026-07-27 |
019217 |
永赢腾利债券A |
1.0438 |
1.0618 |
1.0438 |
1.0618 |
0.0000 |
0.00% |
| 2026-07-24 |
019217 |
永赢腾利债券A |
1.0438 |
1.0618 |
1.0437 |
1.0617 |
0.0001 |
0.01% |
| 2026-07-23 |
019217 |
永赢腾利债券A |
1.0437 |
1.0617 |
1.0437 |
1.0617 |
0.0000 |
0.00% |
| 2026-07-22 |
019217 |
永赢腾利债券A |
1.0437 |
1.0617 |
1.0432 |
1.0612 |
0.0005 |
0.05% |
| 2026-07-21 |
019217 |
永赢腾利债券A |
1.0432 |
1.0612 |
1.0431 |
1.0611 |
0.0001 |
0.01% |
| 2026-07-20 |
019217 |
永赢腾利债券A |
1.0431 |
1.0611 |
1.0432 |
1.0612 |
-0.0001 |
-0.01% |
| 2026-07-17 |
019217 |
永赢腾利债券A |
1.0432 |
1.0612 |
1.0430 |
1.0610 |
0.0002 |
0.02% |
| 2026-07-16 |
019217 |
永赢腾利债券A |
1.0430 |
1.0610 |
1.0431 |
1.0611 |
-0.0001 |
-0.01% |
| 2026-07-15 |
019217 |
永赢腾利债券A |
1.0431 |
1.0611 |
1.0430 |
1.0610 |
0.0001 |
0.01% |
| 2026-07-14 |
019217 |
永赢腾利债券A |
1.0430 |
1.0610 |
1.0430 |
1.0610 |
0.0000 |
0.00% |
| 2026-07-13 |
019217 |
永赢腾利债券A |
1.0430 |
1.0610 |
1.0430 |
1.0610 |
0.0000 |
0.00% |
| 2026-07-10 |
019217 |
永赢腾利债券A |
1.0430 |
1.0610 |
1.0429 |
1.0609 |
0.0001 |
0.01% |
| 2026-07-09 |
019217 |
永赢腾利债券A |
1.0429 |
1.0609 |
1.0429 |
1.0609 |
0.0000 |
0.00% |
| 2026-07-08 |
019217 |
永赢腾利债券A |
1.0429 |
1.0609 |
1.0427 |
1.0607 |
0.0002 |
0.02% |
| 2026-07-07 |
019217 |
永赢腾利债券A |
1.0427 |
1.0607 |
1.0427 |
1.0607 |
0.0000 |
0.00% |
| 2026-07-06 |
019217 |
永赢腾利债券A |
1.0427 |
1.0607 |
1.0423 |
1.0603 |
0.0004 |
0.04% |
| 2026-07-03 |
019217 |
永赢腾利债券A |
1.0423 |
1.0603 |
1.0423 |
1.0603 |
0.0000 |
0.00% |
| 2026-07-02 |
019217 |
永赢腾利债券A |
1.0423 |
1.0603 |
1.0421 |
1.0601 |
0.0002 |
0.02% |
| 2026-07-01 |
019217 |
永赢腾利债券A |
1.0421 |
1.0601 |
1.0427 |
1.0607 |
-0.0006 |
-0.06% |
| 2026-06-30 |
019217 |
永赢腾利债券A |
1.0427 |
1.0607 |
1.0428 |
1.0608 |
-0.0001 |
-0.01% |
| 2026-06-29 |
019217 |
永赢腾利债券A |
1.0428 |
1.0608 |
1.0424 |
1.0604 |
0.0004 |
0.04% |
| 2026-06-26 |
019217 |
永赢腾利债券A |
1.0424 |
1.0604 |
1.0423 |
1.0603 |
0.0001 |
0.01% |
| 2026-06-25 |
019217 |
永赢腾利债券A |
1.0423 |
1.0603 |
1.0419 |
1.0599 |
0.0004 |
0.04% |
| 2026-06-24 |
019217 |
永赢腾利债券A |
1.0419 |
1.0599 |
1.0417 |
1.0597 |
0.0002 |
0.02% |
| 2026-06-23 |
019217 |
永赢腾利债券A |
1.0417 |
1.0597 |
1.0420 |
1.0600 |
-0.0003 |
-0.03% |
| 2026-06-22 |
019217 |
永赢腾利债券A |
1.0420 |
1.0600 |
1.0420 |
1.0600 |
0.0000 |
0.00% |
| 2026-06-18 |
019217 |
永赢腾利债券A |
1.0420 |
1.0600 |
1.0417 |
1.0597 |
0.0003 |
0.03% |
| 2026-06-17 |
019217 |
永赢腾利债券A |
1.0417 |
1.0597 |
1.0413 |
1.0593 |
0.0004 |
0.04% |
| 2026-06-16 |
019217 |
永赢腾利债券A |
1.0413 |
1.0593 |
1.0407 |
1.0587 |
0.0006 |
0.06% |
| 2026-06-15 |
019217 |
永赢腾利债券A |
1.0407 |
1.0587 |
1.0404 |
1.0584 |
0.0003 |
0.03% |
| 2026-06-12 |
019217 |
永赢腾利债券A |
1.0404 |
1.0584 |
1.0402 |
1.0582 |
0.0002 |
0.02% |
| 2026-06-11 |
019217 |
永赢腾利债券A |
1.0402 |
1.0582 |
1.0408 |
1.0588 |
-0.0006 |
-0.06% |
| 2026-06-10 |
019217 |
永赢腾利债券A |
1.0408 |
1.0588 |
1.0412 |
1.0592 |
-0.0004 |
-0.04% |
| 2026-06-09 |
019217 |
永赢腾利债券A |
1.0412 |
1.0592 |
1.0416 |
1.0596 |
-0.0004 |
-0.04% |
| 2026-06-08 |
019217 |
永赢腾利债券A |
1.0416 |
1.0596 |
1.0420 |
1.0600 |
-0.0004 |
-0.04% |
| 2026-06-05 |
019217 |
永赢腾利债券A |
1.0420 |
1.0600 |
1.0424 |
1.0604 |
-0.0004 |
-0.04% |
| 2026-06-04 |
019217 |
永赢腾利债券A |
1.0424 |
1.0604 |
1.0422 |
1.0602 |
0.0002 |
0.02% |
| 2026-06-03 |
019217 |
永赢腾利债券A |
1.0422 |
1.0602 |
1.0423 |
1.0603 |
-0.0001 |
-0.01% |
| 2026-06-02 |
019217 |
永赢腾利债券A |
1.0423 |
1.0603 |
1.0423 |
1.0603 |
0.0000 |
0.00% |
| 2026-06-01 |
019217 |
永赢腾利债券A |
1.0423 |
1.0603 |
1.0418 |
1.0598 |
0.0005 |
0.05% |
| 2026-05-29 |
019217 |
永赢腾利债券A |
1.0418 |
1.0598 |
1.0415 |
1.0595 |
0.0003 |
0.03% |
| 2026-05-28 |
019217 |
永赢腾利债券A |
1.0415 |
1.0595 |
1.0413 |
1.0593 |
0.0002 |
0.02% |
| 2026-05-27 |
019217 |
永赢腾利债券A |
1.0413 |
1.0593 |
1.0408 |
1.0588 |
0.0005 |
0.05% |
| 2026-05-26 |
019217 |
永赢腾利债券A |
1.0408 |
1.0588 |
1.0403 |
1.0583 |
0.0005 |
0.05% |
| 2026-05-25 |
019217 |
永赢腾利债券A |
1.0403 |
1.0583 |
1.0399 |
1.0579 |
0.0004 |
0.04% |
| 2026-05-22 |
019217 |
永赢腾利债券A |
1.0399 |
1.0579 |
1.0399 |
1.0579 |
0.0000 |
0.00% |
| 2026-05-21 |
019217 |
永赢腾利债券A |
1.0399 |
1.0579 |
1.0400 |
1.0580 |
-0.0001 |
-0.01% |
| 2026-05-20 |
019217 |
永赢腾利债券A |
1.0400 |
1.0580 |
1.0398 |
1.0578 |
0.0002 |
0.02% |
| 2026-05-19 |
019217 |
永赢腾利债券A |
1.0398 |
1.0578 |
1.0392 |
1.0572 |
0.0006 |
0.06% |
| 2026-05-18 |
019217 |
永赢腾利债券A |
1.0392 |
1.0572 |
1.0388 |
1.0568 |
0.0004 |
0.04% |
| 2026-05-15 |
019217 |
永赢腾利债券A |
1.0388 |
1.0568 |
1.0388 |
1.0568 |
0.0000 |
0.00% |
| 2026-05-14 |
019217 |
永赢腾利债券A |
1.0388 |
1.0568 |
1.0389 |
1.0569 |
-0.0001 |
-0.01% |
| 2026-05-13 |
019217 |
永赢腾利债券A |
1.0389 |
1.0569 |
1.0384 |
1.0564 |
0.0005 |
0.05% |
| 2026-05-12 |
019217 |
永赢腾利债券A |
1.0384 |
1.0564 |
1.0381 |
1.0561 |
0.0003 |
0.03% |
| 2026-05-11 |
019217 |
永赢腾利债券A |
1.0381 |
1.0561 |
1.0377 |
1.0557 |
0.0004 |
0.04% |
| 2026-05-08 |
019217 |
永赢腾利债券A |
1.0377 |
1.0557 |
1.0375 |
1.0555 |
0.0002 |
0.02% |
| 2026-04-30 |
019217 |
永赢腾利债券A |
1.0376 |
1.0556 |
1.0378 |
1.0558 |
-0.0002 |
-0.02% |
| 2026-04-29 |
019217 |
永赢腾利债券A |
1.0378 |
1.0558 |
1.0373 |
1.0553 |
0.0005 |
0.05% |
| 2026-04-28 |
019217 |
永赢腾利债券A |
1.0373 |
1.0553 |
1.0369 |
1.0549 |
0.0004 |
0.04% |
| 2026-04-27 |
019217 |
永赢腾利债券A |
1.0369 |
1.0549 |
1.0374 |
1.0554 |
-0.0005 |
-0.05% |
| 2026-04-24 |
019217 |
永赢腾利债券A |
1.0374 |
1.0554 |
1.0378 |
1.0558 |
-0.0004 |
-0.04% |
| 2026-04-23 |
019217 |
永赢腾利债券A |
1.0378 |
1.0558 |
1.0382 |
1.0562 |
-0.0004 |
-0.04% |
| 2026-04-22 |
019217 |
永赢腾利债券A |
1.0382 |
1.0562 |
1.0378 |
1.0558 |
0.0004 |
0.04% |
| 2026-04-21 |
019217 |
永赢腾利债券A |
1.0378 |
1.0558 |
1.0374 |
1.0554 |
0.0004 |
0.04% |
| 2026-04-20 |
019217 |
永赢腾利债券A |
1.0374 |
1.0554 |
1.0372 |
1.0552 |
0.0002 |
0.02% |
| 2026-04-17 |
019217 |
永赢腾利债券A |
1.0372 |
1.0552 |
1.0366 |
1.0546 |
0.0006 |
0.06% |
| 2026-04-16 |
019217 |
永赢腾利债券A |
1.0366 |
1.0546 |
1.0366 |
1.0546 |
0.0000 |
0.00% |
| 2026-04-15 |
019217 |
永赢腾利债券A |
1.0366 |
1.0546 |
1.0364 |
1.0544 |
0.0002 |
0.02% |
| 2026-04-14 |
019217 |
永赢腾利债券A |
1.0364 |
1.0544 |
1.0363 |
1.0543 |
0.0001 |
0.01% |
| 2026-04-13 |
019217 |
永赢腾利债券A |
1.0363 |
1.0543 |
1.0360 |
1.0540 |
0.0003 |
0.03% |
| 2026-04-10 |
019217 |
永赢腾利债券A |
1.0360 |
1.0540 |
1.0358 |
1.0538 |
0.0002 |
0.02% |
| 2026-04-09 |
019217 |
永赢腾利债券A |
1.0358 |
1.0538 |
1.0358 |
1.0538 |
0.0000 |
0.00% |
| 2026-04-08 |
019217 |
永赢腾利债券A |
1.0358 |
1.0538 |
1.0357 |
1.0537 |
0.0001 |
0.01% |
| 2026-04-07 |
019217 |
永赢腾利债券A |
1.0357 |
1.0537 |
1.0352 |
1.0532 |
0.0005 |
0.05% |
| 2026-04-03 |
019217 |
永赢腾利债券A |
1.0352 |
1.0532 |
1.0347 |
1.0527 |
0.0005 |
0.05% |
| 2026-04-02 |
019217 |
永赢腾利债券A |
1.0347 |
1.0527 |
1.0346 |
1.0526 |
0.0001 |
0.01% |
| 2026-04-01 |
019217 |
永赢腾利债券A |
1.0346 |
1.0526 |
1.0348 |
1.0528 |
-0.0002 |
-0.02% |
| 2026-03-31 |
019217 |
永赢腾利债券A |
1.0348 |
1.0528 |
1.0348 |
1.0528 |
0.0000 |
0.00% |
| 2026-03-30 |
019217 |
永赢腾利债券A |
1.0348 |
1.0528 |
1.0342 |
1.0522 |
0.0006 |
0.06% |
| 2026-03-27 |
019217 |
永赢腾利债券A |
1.0342 |
1.0522 |
1.0339 |
1.0519 |
0.0003 |
0.03% |
| 2026-03-26 |
019217 |
永赢腾利债券A |
1.0339 |
1.0519 |
1.0338 |
1.0518 |
0.0001 |
0.01% |
| 2026-03-25 |
019217 |
永赢腾利债券A |
1.0338 |
1.0518 |
1.0336 |
1.0516 |
0.0002 |
0.02% |
| 2026-03-24 |
019217 |
永赢腾利债券A |
1.0336 |
1.0516 |
1.0334 |
1.0514 |
0.0002 |
0.02% |
| 2026-03-23 |
019217 |
永赢腾利债券A |
1.0334 |
1.0514 |
1.0334 |
1.0514 |
0.0000 |
0.00% |
| 2026-03-20 |
019217 |
永赢腾利债券A |
1.0334 |
1.0514 |
1.0333 |
1.0513 |
0.0001 |
0.01% |
| 2026-03-19 |
019217 |
永赢腾利债券A |
1.0333 |
1.0513 |
1.0332 |
1.0512 |
0.0001 |
0.01% |
| 2026-03-18 |
019217 |
永赢腾利债券A |
1.0332 |
1.0512 |
1.0327 |
1.0507 |
0.0005 |
0.05% |
| 2026-03-17 |
019217 |
永赢腾利债券A |
1.0327 |
1.0507 |
1.0324 |
1.0504 |
0.0003 |
0.03% |
| 2026-03-16 |
019217 |
永赢腾利债券A |
1.0324 |
1.0504 |
1.0326 |
1.0506 |
-0.0002 |
-0.02% |
| 2026-03-13 |
019217 |
永赢腾利债券A |
1.0326 |
1.0506 |
1.0326 |
1.0506 |
0.0000 |
0.00% |
| 2026-03-12 |
019217 |
永赢腾利债券A |
1.0326 |
1.0506 |
1.0324 |
1.0504 |
0.0002 |
0.02% |
| 2026-03-11 |
019217 |
永赢腾利债券A |
1.0324 |
1.0504 |
1.0325 |
1.0505 |
-0.0001 |
-0.01% |
| 2026-03-10 |
019217 |
永赢腾利债券A |
1.0325 |
1.0505 |
1.0324 |
1.0504 |
0.0001 |
0.01% |
| 2026-03-09 |
019217 |
永赢腾利债券A |
1.0324 |
1.0504 |
1.0331 |
1.0511 |
-0.0007 |
-0.07% |
| 2026-03-06 |
019217 |
永赢腾利债券A |
1.0331 |
1.0511 |
1.0331 |
1.0511 |
0.0000 |
0.00% |
| 2026-03-05 |
019217 |
永赢腾利债券A |
1.0331 |
1.0511 |
1.0330 |
1.0510 |
0.0001 |
0.01% |
| 2026-03-04 |
019217 |
永赢腾利债券A |
1.0330 |
1.0510 |
1.0326 |
1.0506 |
0.0004 |
0.04% |
| 2026-03-03 |
019217 |
永赢腾利债券A |
1.0326 |
1.0506 |
1.0326 |
1.0506 |
0.0000 |
0.00% |
| 2026-03-02 |
019217 |
永赢腾利债券A |
1.0326 |
1.0506 |
1.0319 |
1.0499 |
0.0007 |
0.07% |
| 2026-02-27 |
019217 |
永赢腾利债券A |
1.0319 |
1.0499 |
1.0316 |
1.0496 |
0.0003 |
0.03% |
| 2026-02-26 |
019217 |
永赢腾利债券A |
1.0316 |
1.0496 |
1.0322 |
1.0502 |
-0.0006 |
-0.06% |
| 2026-02-25 |
019217 |
永赢腾利债券A |
1.0322 |
1.0502 |
1.0326 |
1.0506 |
-0.0004 |
-0.04% |
| 2026-02-24 |
019217 |
永赢腾利债券A |
1.0326 |
1.0506 |
1.0321 |
1.0501 |
0.0005 |
0.05% |
| 2026-02-13 |
019217 |
永赢腾利债券A |
1.0321 |
1.0501 |
1.0321 |
1.0501 |
0.0000 |
0.00% |
| 2026-02-12 |
019217 |
永赢腾利债券A |
1.0321 |
1.0501 |
1.0319 |
1.0499 |
0.0002 |
0.02% |
| 2026-02-11 |
019217 |
永赢腾利债券A |
1.0319 |
1.0499 |
1.0316 |
1.0496 |
0.0003 |
0.03% |
| 2026-02-10 |
019217 |
永赢腾利债券A |
1.0316 |
1.0496 |
1.0315 |
1.0495 |
0.0001 |
0.01% |
| 2026-02-09 |
019217 |
永赢腾利债券A |
1.0315 |
1.0495 |
1.0310 |
1.0490 |
0.0005 |
0.05% |
| 2026-02-06 |
019217 |
永赢腾利债券A |
1.0310 |
1.0490 |
1.0305 |
1.0485 |
0.0005 |
0.05% |
| 2026-02-05 |
019217 |
永赢腾利债券A |
1.0305 |
1.0485 |
1.0302 |
1.0482 |
0.0003 |
0.03% |
| 2026-02-04 |
019217 |
永赢腾利债券A |
1.0302 |
1.0482 |
1.0302 |
1.0482 |
0.0000 |
0.00% |
| 2026-02-03 |
019217 |
永赢腾利债券A |
1.0302 |
1.0482 |
1.0303 |
1.0483 |
-0.0001 |
-0.01% |
| 2026-02-02 |
019217 |
永赢腾利债券A |
1.0303 |
1.0483 |
1.0302 |
1.0482 |
0.0001 |
0.01% |
| 2026-01-30 |
019217 |
永赢腾利债券A |
1.0302 |
1.0482 |
1.0302 |
1.0482 |
0.0000 |
0.00% |
| 2026-01-29 |
019217 |
永赢腾利债券A |
1.0302 |
1.0482 |
1.0303 |
1.0483 |
-0.0001 |
-0.01% |
| 2026-01-28 |
019217 |
永赢腾利债券A |
1.0303 |
1.0483 |
1.0301 |
1.0481 |
0.0002 |
0.02% |
| 2026-01-27 |
019217 |
永赢腾利债券A |
1.0301 |
1.0481 |
1.0303 |
1.0483 |
-0.0002 |
-0.02% |
| 2026-01-26 |
019217 |
永赢腾利债券A |
1.0303 |
1.0483 |
1.0301 |
1.0481 |
0.0002 |
0.02% |
| 2026-01-23 |
019217 |
永赢腾利债券A |
1.0301 |
1.0481 |
1.0297 |
1.0477 |
0.0004 |
0.04% |
| 2026-01-22 |
019217 |
永赢腾利债券A |
1.0297 |
1.0477 |
1.0297 |
1.0477 |
0.0000 |
0.00% |
| 2026-01-21 |
019217 |
永赢腾利债券A |
1.0297 |
1.0477 |
1.0296 |
1.0476 |
0.0001 |
0.01% |
| 2026-01-20 |
019217 |
永赢腾利债券A |
1.0296 |
1.0476 |
1.0293 |
1.0473 |
0.0003 |
0.03% |
| 2026-01-19 |
019217 |
永赢腾利债券A |
1.0293 |
1.0473 |
1.0291 |
1.0471 |
0.0002 |
0.02% |
| 2026-01-16 |
019217 |
永赢腾利债券A |
1.0291 |
1.0471 |
1.0288 |
1.0468 |
0.0003 |
0.03% |
| 2026-01-15 |
019217 |
永赢腾利债券A |
1.0288 |
1.0468 |
1.0287 |
1.0467 |
0.0001 |
0.01% |
| 2026-01-14 |
019217 |
永赢腾利债券A |
1.0287 |
1.0467 |
1.0286 |
1.0466 |
0.0001 |
0.01% |
| 2026-01-13 |
019217 |
永赢腾利债券A |
1.0286 |
1.0466 |
1.0285 |
1.0465 |
0.0001 |
0.01% |
| 2026-01-12 |
019217 |
永赢腾利债券A |
1.0285 |
1.0465 |
1.0283 |
1.0463 |
0.0002 |
0.02% |
| 2026-01-09 |
019217 |
永赢腾利债券A |
1.0283 |
1.0463 |
1.0282 |
1.0462 |
0.0001 |
0.01% |
| 2026-01-08 |
019217 |
永赢腾利债券A |
1.0282 |
1.0462 |
1.0279 |
1.0459 |
0.0003 |
0.03% |
| 2026-01-07 |
019217 |
永赢腾利债券A |
1.0279 |
1.0459 |
1.0281 |
1.0461 |
-0.0002 |
-0.02% |
| 2026-01-06 |
019217 |
永赢腾利债券A |
1.0281 |
1.0461 |
1.0284 |
1.0464 |
-0.0003 |
-0.03% |
| 2026-01-05 |
019217 |
永赢腾利债券A |
1.0284 |
1.0464 |
1.0281 |
1.0461 |
0.0003 |
0.03% |
| 2025-12-31 |
019217 |
永赢腾利债券A |
1.0281 |
1.0461 |
1.0279 |
1.0459 |
0.0002 |
0.02% |
| 2025-12-30 |
019217 |
永赢腾利债券A |
1.0279 |
1.0459 |
1.0279 |
1.0459 |
0.0000 |
0.00% |
| 2025-12-29 |
019217 |
永赢腾利债券A |
1.0279 |
1.0459 |
1.0281 |
1.0461 |
-0.0002 |
-0.02% |
| 2025-12-26 |
019217 |
永赢腾利债券A |
1.0281 |
1.0461 |
1.0280 |
1.0460 |
0.0001 |
0.01% |
| 2025-12-25 |
019217 |
永赢腾利债券A |
1.0280 |
1.0460 |
1.0280 |
1.0460 |
0.0000 |
0.00% |
| 2025-12-24 |
019217 |
永赢腾利债券A |
1.0280 |
1.0460 |
1.0279 |
1.0459 |
0.0001 |
0.01% |
| 2025-12-23 |
019217 |
永赢腾利债券A |
1.0279 |
1.0459 |
1.0277 |
1.0457 |
0.0002 |
0.02% |
| 2025-12-22 |
019217 |
永赢腾利债券A |
1.0277 |
1.0457 |
1.0275 |
1.0455 |
0.0002 |
0.02% |
| 2025-12-19 |
019217 |
永赢腾利债券A |
1.0275 |
1.0455 |
1.0272 |
1.0452 |
0.0003 |
0.03% |
| 2025-12-18 |
019217 |
永赢腾利债券A |
1.0272 |
1.0452 |
1.0270 |
1.0450 |
0.0002 |
0.02% |
| 2025-12-17 |
019217 |
永赢腾利债券A |
1.0270 |
1.0450 |
1.0268 |
1.0448 |
0.0002 |
0.02% |
| 2025-12-16 |
019217 |
永赢腾利债券A |
1.0268 |
1.0448 |
1.0268 |
1.0448 |
0.0000 |
0.00% |
| 2025-12-15 |
019217 |
永赢腾利债券A |
1.0268 |
1.0448 |
1.0268 |
1.0448 |
0.0000 |
0.00% |
| 2025-12-12 |
019217 |
永赢腾利债券A |
1.0268 |
1.0448 |
1.0267 |
1.0447 |
0.0001 |
0.01% |
| 2025-12-11 |
019217 |
永赢腾利债券A |
1.0267 |
1.0447 |
1.0264 |
1.0444 |
0.0003 |
0.03% |
| 2025-12-10 |
019217 |
永赢腾利债券A |
1.0264 |
1.0444 |
1.0263 |
1.0443 |
0.0001 |
0.01% |
| 2025-12-09 |
019217 |
永赢腾利债券A |
1.0263 |
1.0443 |
1.0262 |
1.0442 |
0.0001 |
0.01% |
| 2025-12-08 |
019217 |
永赢腾利债券A |
1.0262 |
1.0442 |
1.0262 |
1.0442 |
0.0000 |
0.00% |
| 2025-12-05 |
019217 |
永赢腾利债券A |
1.0262 |
1.0442 |
1.0261 |
1.0441 |
0.0001 |
0.01% |
| 2025-12-04 |
019217 |
永赢腾利债券A |
1.0261 |
1.0441 |
1.0266 |
1.0446 |
-0.0005 |
-0.05% |
| 2025-12-03 |
019217 |
永赢腾利债券A |
1.0266 |
1.0446 |
1.0268 |
1.0448 |
-0.0002 |
-0.02% |
| 2025-12-02 |
019217 |
永赢腾利债券A |
1.0268 |
1.0448 |
1.0271 |
1.0451 |
-0.0003 |
-0.03% |
| 2025-12-01 |
019217 |
永赢腾利债券A |
1.0271 |
1.0451 |
1.0269 |
1.0449 |
0.0002 |
0.02% |
| 2025-11-28 |
019217 |
永赢腾利债券A |
1.0269 |
1.0449 |
1.0266 |
1.0446 |
0.0003 |
0.03% |
| 2025-11-27 |
019217 |
永赢腾利债券A |
1.0266 |
1.0446 |
1.0269 |
1.0449 |
-0.0003 |
-0.03% |
| 2025-11-26 |
019217 |
永赢腾利债券A |
1.0269 |
1.0449 |
1.0277 |
1.0457 |
-0.0008 |
-0.08% |
| 2025-11-25 |
019217 |
永赢腾利债券A |
1.0277 |
1.0457 |
1.0280 |
1.0460 |
-0.0003 |
-0.03% |
| 2025-11-24 |
019217 |
永赢腾利债券A |
1.0280 |
1.0460 |
1.0279 |
1.0459 |
0.0001 |
0.01% |
| 2025-11-21 |
019217 |
永赢腾利债券A |
1.0279 |
1.0459 |
1.0280 |
1.0460 |
-0.0001 |
-0.01% |
| 2025-11-20 |
019217 |
永赢腾利债券A |
1.0280 |
1.0460 |
1.0280 |
1.0460 |
0.0000 |
0.00% |
| 2025-11-19 |
019217 |
永赢腾利债券A |
1.0280 |
1.0460 |
1.0281 |
1.0461 |
-0.0001 |
-0.01% |
| 2025-11-18 |
019217 |
永赢腾利债券A |
1.0281 |
1.0461 |
1.0280 |
1.0460 |
0.0001 |
0.01% |
| 2025-11-17 |
019217 |
永赢腾利债券A |
1.0280 |
1.0460 |
1.0277 |
1.0457 |
0.0003 |
0.03% |
| 2025-11-14 |
019217 |
永赢腾利债券A |
1.0277 |
1.0457 |
1.0276 |
1.0456 |
0.0001 |
0.01% |
| 2025-11-13 |
019217 |
永赢腾利债券A |
1.0276 |
1.0456 |
1.0276 |
1.0456 |
0.0000 |
0.00% |
| 2025-11-12 |
019217 |
永赢腾利债券A |
1.0276 |
1.0456 |
1.0273 |
1.0453 |
0.0003 |
0.03% |
| 2025-11-11 |
019217 |
永赢腾利债券A |
1.0273 |
1.0453 |
1.0272 |
1.0452 |
0.0001 |
0.01% |
| 2025-11-10 |
019217 |
永赢腾利债券A |
1.0272 |
1.0452 |
1.0271 |
1.0451 |
0.0001 |
0.01% |
| 2025-11-07 |
019217 |
永赢腾利债券A |
1.0271 |
1.0451 |
1.0274 |
1.0454 |
-0.0003 |
-0.03% |
| 2025-11-06 |
019217 |
永赢腾利债券A |
1.0274 |
1.0454 |
1.0277 |
1.0457 |
-0.0003 |
-0.03% |
| 2025-11-05 |
019217 |
永赢腾利债券A |
1.0277 |
1.0457 |
1.0276 |
1.0456 |
0.0001 |
0.01% |
| 2025-11-04 |
019217 |
永赢腾利债券A |
1.0276 |
1.0456 |
1.0276 |
1.0456 |
0.0000 |
0.00% |
| 2025-11-03 |
019217 |
永赢腾利债券A |
1.0276 |
1.0456 |
1.0274 |
1.0454 |
0.0002 |
0.02% |
| 2025-10-31 |
019217 |
永赢腾利债券A |
1.0274 |
1.0454 |
1.0268 |
1.0448 |
0.0006 |
0.06% |
| 2025-10-30 |
019217 |
永赢腾利债券A |
1.0268 |
1.0448 |
1.0263 |
1.0443 |
0.0005 |
0.05% |
| 2025-10-29 |
019217 |
永赢腾利债券A |
1.0263 |
1.0443 |
1.0261 |
1.0441 |
0.0002 |
0.02% |
| 2025-10-28 |
019217 |
永赢腾利债券A |
1.0261 |
1.0441 |
1.0254 |
1.0434 |
0.0007 |
0.07% |
| 2025-10-27 |
019217 |
永赢腾利债券A |
1.0254 |
1.0434 |
1.0251 |
1.0431 |
0.0003 |
0.03% |
| 2025-10-24 |
019217 |
永赢腾利债券A |
1.0251 |
1.0431 |
1.0252 |
1.0432 |
-0.0001 |
-0.01% |
| 2025-10-23 |
019217 |
永赢腾利债券A |
1.0252 |
1.0432 |
1.0251 |
1.0431 |
0.0001 |
0.01% |
| 2025-10-22 |
019217 |
永赢腾利债券A |
1.0251 |
1.0431 |
1.0249 |
1.0429 |
0.0002 |
0.02% |
| 2025-10-21 |
019217 |
永赢腾利债券A |
1.0249 |
1.0429 |
1.0247 |
1.0427 |
0.0002 |
0.02% |
| 2025-10-20 |
019217 |
永赢腾利债券A |
1.0247 |
1.0427 |
1.0248 |
1.0428 |
-0.0001 |
-0.01% |
| 2025-10-17 |
019217 |
永赢腾利债券A |
1.0248 |
1.0428 |
1.0242 |
1.0422 |
0.0006 |
0.06% |
| 2025-10-16 |
019217 |
永赢腾利债券A |
1.0242 |
1.0422 |
1.0239 |
1.0419 |
0.0003 |
0.03% |
| 2025-10-15 |
019217 |
永赢腾利债券A |
1.0239 |
1.0419 |
1.0240 |
1.0420 |
-0.0001 |
-0.01% |
| 2025-10-14 |
019217 |
永赢腾利债券A |
1.0240 |
1.0420 |
1.0239 |
1.0419 |
0.0001 |
0.01% |
| 2025-10-13 |
019217 |
永赢腾利债券A |
1.0239 |
1.0419 |
1.0233 |
1.0413 |
0.0006 |
0.06% |
| 2025-10-10 |
019217 |
永赢腾利债券A |
1.0233 |
1.0413 |
1.0232 |
1.0412 |
0.0001 |
0.01% |
| 2025-10-09 |
019217 |
永赢腾利债券A |
1.0232 |
1.0412 |
1.0225 |
1.0405 |
0.0007 |
0.07% |
| 2025-09-30 |
019217 |
永赢腾利债券A |
1.0225 |
1.0405 |
1.0219 |
1.0399 |
0.0006 |
0.06% |
| 2025-09-29 |
019217 |
永赢腾利债券A |
1.0219 |
1.0399 |
1.0219 |
1.0399 |
0.0000 |
0.00% |
| 2025-09-26 |
019217 |
永赢腾利债券A |
1.0219 |
1.0399 |
1.0218 |
1.0398 |
0.0001 |
0.01% |
| 2025-09-25 |
019217 |
永赢腾利债券A |
1.0218 |
1.0398 |
1.0221 |
1.0401 |
-0.0003 |
-0.03% |
| 2025-09-24 |
019217 |
永赢腾利债券A |
1.0221 |
1.0401 |
1.0229 |
1.0409 |
-0.0008 |
-0.08% |
| 2025-09-23 |
019217 |
永赢腾利债券A |
1.0229 |
1.0409 |
1.0235 |
1.0415 |
-0.0006 |
-0.06% |
| 2025-09-22 |
019217 |
永赢腾利债券A |
1.0235 |
1.0415 |
1.0233 |
1.0413 |
0.0002 |
0.02% |
| 2025-09-19 |
019217 |
永赢腾利债券A |
1.0233 |
1.0413 |
1.0237 |
1.0417 |
-0.0004 |
-0.04% |
| 2025-09-18 |
019217 |
永赢腾利债券A |
1.0237 |
1.0417 |
1.0240 |
1.0420 |
-0.0003 |
-0.03% |
| 2025-09-17 |
019217 |
永赢腾利债券A |
1.0240 |
1.0420 |
1.0235 |
1.0415 |
0.0005 |
0.05% |
