信澳双创智选混合A基金净值查询(018985)
今天最新净值
2.0937
-0.0297 -1.42%
2026-09-15
盘中实时估值(仅供参考)
1.9701
0.0457 2.3749%
2026-03-24 15:39:58
- 累计净值：2.0937
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.7566亿
- 最近资产：0.53亿元
- 基金公司：
- 基金经理：冯玺祥
近一年,信澳双创智选混合A(018985)基金累计收益率18.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018985 |
信澳双创智选混合A |
2.0887 |
2.0887 |
2.0937 |
2.0937 |
-0.0050 |
-0.24% |
| 2026-09-14 |
018985 |
信澳双创智选混合A |
2.0937 |
2.0937 |
2.1234 |
2.1234 |
-0.0297 |
-1.42% |
| 2026-09-11 |
018985 |
信澳双创智选混合A |
2.1234 |
2.1234 |
2.1336 |
2.1336 |
-0.0102 |
-0.48% |
| 2026-09-10 |
018985 |
信澳双创智选混合A |
2.1336 |
2.1336 |
2.1482 |
2.1482 |
-0.0146 |
-0.68% |
| 2026-09-09 |
018985 |
信澳双创智选混合A |
2.1482 |
2.1482 |
2.1521 |
2.1521 |
-0.0039 |
-0.18% |
| 2026-09-08 |
018985 |
信澳双创智选混合A |
2.1521 |
2.1521 |
2.1771 |
2.1771 |
-0.0250 |
-1.16% |
| 2026-09-07 |
018985 |
信澳双创智选混合A |
2.1771 |
2.1771 |
2.1172 |
2.1172 |
0.0599 |
2.83% |
| 2026-09-04 |
018985 |
信澳双创智选混合A |
2.1172 |
2.1172 |
2.1395 |
2.1395 |
-0.0223 |
-1.04% |
| 2026-09-03 |
018985 |
信澳双创智选混合A |
2.1395 |
2.1395 |
2.1432 |
2.1432 |
-0.0037 |
-0.17% |
| 2026-09-02 |
018985 |
信澳双创智选混合A |
2.1432 |
2.1432 |
2.1842 |
2.1842 |
-0.0410 |
-1.91% |
|
|
| 2026-09-01 |
018985 |
信澳双创智选混合A |
2.1842 |
2.1842 |
2.2143 |
2.2143 |
-0.0301 |
-1.36% |
| 2026-08-31 |
018985 |
信澳双创智选混合A |
2.2143 |
2.2143 |
2.1968 |
2.1968 |
0.0175 |
0.80% |
| 2026-08-28 |
018985 |
信澳双创智选混合A |
2.1968 |
2.1968 |
2.2237 |
2.2237 |
-0.0269 |
-1.21% |
| 2026-08-27 |
018985 |
信澳双创智选混合A |
2.2237 |
2.2237 |
2.1720 |
2.1720 |
0.0517 |
2.38% |
| 2026-08-26 |
018985 |
信澳双创智选混合A |
2.1720 |
2.1720 |
2.1595 |
2.1595 |
0.0125 |
0.58% |
| 2026-08-25 |
018985 |
信澳双创智选混合A |
2.1595 |
2.1595 |
2.1627 |
2.1627 |
-0.0032 |
-0.15% |
| 2026-08-24 |
018985 |
信澳双创智选混合A |
2.1627 |
2.1627 |
2.2349 |
2.2349 |
-0.0722 |
-3.23% |
| 2026-08-21 |
018985 |
信澳双创智选混合A |
2.2349 |
2.2349 |
2.2085 |
2.2085 |
0.0264 |
1.20% |
| 2026-08-20 |
018985 |
信澳双创智选混合A |
2.2085 |
2.2085 |
2.2112 |
2.2112 |
-0.0027 |
-0.12% |
| 2026-08-19 |
018985 |
信澳双创智选混合A |
2.2112 |
2.2112 |
2.3579 |
2.3579 |
-0.1467 |
-6.22% |
| 2026-08-18 |
018985 |
信澳双创智选混合A |
2.3579 |
2.3579 |
2.3709 |
2.3709 |
-0.0130 |
-0.55% |
| 2026-08-17 |
018985 |
信澳双创智选混合A |
2.3709 |
2.3709 |
2.2914 |
2.2914 |
0.0795 |
3.47% |
| 2026-08-14 |
018985 |
信澳双创智选混合A |
2.2914 |
2.2914 |
2.2677 |
2.2677 |
0.0237 |
1.05% |
| 2026-08-13 |
018985 |
信澳双创智选混合A |
2.2677 |
2.2677 |
2.2830 |
2.2830 |
-0.0153 |
-0.67% |
| 2026-08-12 |
018985 |
信澳双创智选混合A |
2.2830 |
2.2830 |
2.2442 |
2.2442 |
0.0388 |
1.73% |
|
|
| 2026-08-11 |
018985 |
信澳双创智选混合A |
2.2442 |
2.2442 |
2.2499 |
2.2499 |
-0.0057 |
-0.25% |
| 2026-08-10 |
018985 |
信澳双创智选混合A |
2.2499 |
2.2499 |
2.2745 |
2.2745 |
-0.0246 |
-1.09% |
| 2026-08-07 |
018985 |
信澳双创智选混合A |
2.2745 |
2.2745 |
2.2257 |
2.2257 |
0.0488 |
2.19% |
| 2026-08-06 |
018985 |
信澳双创智选混合A |
2.2257 |
2.2257 |
2.2196 |
2.2196 |
0.0061 |
0.27% |
| 2026-08-05 |
018985 |
信澳双创智选混合A |
2.2196 |
2.2196 |
2.1606 |
2.1606 |
0.0590 |
2.73% |
| 2026-08-04 |
018985 |
信澳双创智选混合A |
2.1606 |
2.1606 |
2.0444 |
2.0444 |
0.1162 |
5.68% |
| 2026-08-03 |
018985 |
信澳双创智选混合A |
2.0444 |
2.0444 |
2.0978 |
2.0978 |
-0.0534 |
-2.55% |
| 2026-07-31 |
018985 |
信澳双创智选混合A |
2.0978 |
2.0978 |
2.0409 |
2.0409 |
0.0569 |
2.79% |
| 2026-07-30 |
018985 |
信澳双创智选混合A |
2.0409 |
2.0409 |
2.1401 |
2.1401 |
-0.0992 |
-4.64% |
| 2026-07-29 |
018985 |
信澳双创智选混合A |
2.1401 |
2.1401 |
2.1335 |
2.1335 |
0.0066 |
0.31% |
| 2026-07-28 |
018985 |
信澳双创智选混合A |
2.1335 |
2.1335 |
2.3003 |
2.3003 |
-0.1668 |
-7.82% |
| 2026-07-27 |
018985 |
信澳双创智选混合A |
2.3003 |
2.3003 |
2.2333 |
2.2333 |
0.0670 |
3.00% |
| 2026-07-24 |
018985 |
信澳双创智选混合A |
2.2333 |
2.2333 |
2.2674 |
2.2674 |
-0.0341 |
-1.50% |
| 2026-07-23 |
018985 |
信澳双创智选混合A |
2.2674 |
2.2674 |
2.2840 |
2.2840 |
-0.0166 |
-0.73% |
| 2026-07-22 |
018985 |
信澳双创智选混合A |
2.2840 |
2.2840 |
2.3513 |
2.3513 |
-0.0673 |
-2.95% |
| 2026-07-21 |
018985 |
信澳双创智选混合A |
2.3513 |
2.3513 |
2.1653 |
2.1653 |
0.1860 |
8.59% |
| 2026-07-20 |
018985 |
信澳双创智选混合A |
2.1653 |
2.1653 |
2.1738 |
2.1738 |
-0.0085 |
-0.39% |
| 2026-07-17 |
018985 |
信澳双创智选混合A |
2.1738 |
2.1738 |
2.3454 |
2.3454 |
-0.1716 |
-7.32% |
| 2026-07-16 |
018985 |
信澳双创智选混合A |
2.3454 |
2.3454 |
2.4339 |
2.4339 |
-0.0885 |
-3.64% |
| 2026-07-15 |
018985 |
信澳双创智选混合A |
2.4339 |
2.4339 |
2.5041 |
2.5041 |
-0.0702 |
-2.80% |
| 2026-07-14 |
018985 |
信澳双创智选混合A |
2.5041 |
2.5041 |
2.4271 |
2.4271 |
0.0770 |
3.17% |
| 2026-07-13 |
018985 |
信澳双创智选混合A |
2.4271 |
2.4271 |
2.5092 |
2.5092 |
-0.0821 |
-3.27% |
| 2026-07-10 |
018985 |
信澳双创智选混合A |
2.5092 |
2.5092 |
2.6279 |
2.6279 |
-0.1187 |
-4.52% |
| 2026-07-09 |
018985 |
信澳双创智选混合A |
2.6279 |
2.6279 |
2.4875 |
2.4875 |
0.1404 |
5.64% |
| 2026-07-08 |
018985 |
信澳双创智选混合A |
2.4875 |
2.4875 |
2.5127 |
2.5127 |
-0.0252 |
-1.00% |
| 2026-07-07 |
018985 |
信澳双创智选混合A |
2.5127 |
2.5127 |
2.5371 |
2.5371 |
-0.0244 |
-0.96% |
| 2026-07-06 |
018985 |
信澳双创智选混合A |
2.5371 |
2.5371 |
2.5552 |
2.5552 |
-0.0181 |
-0.71% |
| 2026-07-03 |
018985 |
信澳双创智选混合A |
2.5552 |
2.5552 |
2.5506 |
2.5506 |
0.0046 |
0.18% |
| 2026-07-02 |
018985 |
信澳双创智选混合A |
2.5506 |
2.5506 |
2.7151 |
2.7151 |
-0.1645 |
-6.06% |
| 2026-07-01 |
018985 |
信澳双创智选混合A |
2.7151 |
2.7151 |
2.7843 |
2.7843 |
-0.0692 |
-2.55% |
| 2026-06-30 |
018985 |
信澳双创智选混合A |
2.7843 |
2.7843 |
2.6925 |
2.6925 |
0.0918 |
3.41% |
| 2026-06-29 |
018985 |
信澳双创智选混合A |
2.6925 |
2.6925 |
2.6541 |
2.6541 |
0.0384 |
1.45% |
| 2026-06-26 |
018985 |
信澳双创智选混合A |
2.6541 |
2.6541 |
2.7451 |
2.7451 |
-0.0910 |
-3.31% |
| 2026-06-25 |
018985 |
信澳双创智选混合A |
2.7451 |
2.7451 |
2.6690 |
2.6690 |
0.0761 |
2.85% |
| 2026-06-24 |
018985 |
信澳双创智选混合A |
2.6690 |
2.6690 |
2.6203 |
2.6203 |
0.0487 |
1.86% |
| 2026-06-23 |
018985 |
信澳双创智选混合A |
2.6203 |
2.6203 |
2.7040 |
2.7040 |
-0.0837 |
-3.10% |
| 2026-06-22 |
018985 |
信澳双创智选混合A |
2.7040 |
2.7040 |
2.6682 |
2.6682 |
0.0358 |
1.34% |
| 2026-06-18 |
018985 |
信澳双创智选混合A |
2.6682 |
2.6682 |
2.5943 |
2.5943 |
0.0739 |
2.85% |
| 2026-06-17 |
018985 |
信澳双创智选混合A |
2.5943 |
2.5943 |
2.5400 |
2.5400 |
0.0543 |
2.14% |
| 2026-06-16 |
018985 |
信澳双创智选混合A |
2.5400 |
2.5400 |
2.5117 |
2.5117 |
0.0283 |
1.13% |
| 2026-06-15 |
018985 |
信澳双创智选混合A |
2.5117 |
2.5117 |
2.3924 |
2.3924 |
0.1193 |
4.99% |
| 2026-06-12 |
018985 |
信澳双创智选混合A |
2.3924 |
2.3924 |
2.3880 |
2.3880 |
0.0044 |
0.18% |
| 2026-06-11 |
018985 |
信澳双创智选混合A |
2.3880 |
2.3880 |
2.4011 |
2.4011 |
-0.0131 |
-0.55% |
| 2026-06-10 |
018985 |
信澳双创智选混合A |
2.4011 |
2.4011 |
2.4410 |
2.4410 |
-0.0399 |
-1.63% |
| 2026-06-09 |
018985 |
信澳双创智选混合A |
2.4410 |
2.4410 |
2.3542 |
2.3542 |
0.0868 |
3.69% |
| 2026-06-08 |
018985 |
信澳双创智选混合A |
2.3542 |
2.3542 |
2.4413 |
2.4413 |
-0.0871 |
-3.57% |
| 2026-06-05 |
018985 |
信澳双创智选混合A |
2.4413 |
2.4413 |
2.5167 |
2.5167 |
-0.0754 |
-3.00% |
| 2026-06-04 |
018985 |
信澳双创智选混合A |
2.5167 |
2.5167 |
2.5287 |
2.5287 |
-0.0120 |
-0.47% |
| 2026-06-03 |
018985 |
信澳双创智选混合A |
2.5287 |
2.5287 |
2.4787 |
2.4787 |
0.0500 |
2.02% |
| 2026-06-02 |
018985 |
信澳双创智选混合A |
2.4787 |
2.4787 |
2.4164 |
2.4164 |
0.0623 |
2.58% |
| 2026-06-01 |
018985 |
信澳双创智选混合A |
2.4164 |
2.4164 |
2.4810 |
2.4810 |
-0.0646 |
-2.60% |
| 2026-05-29 |
018985 |
信澳双创智选混合A |
2.4810 |
2.4810 |
2.5462 |
2.5462 |
-0.0652 |
-2.56% |
| 2026-05-28 |
018985 |
信澳双创智选混合A |
2.5462 |
2.5462 |
2.5037 |
2.5037 |
0.0425 |
1.70% |
| 2026-05-27 |
018985 |
信澳双创智选混合A |
2.5037 |
2.5037 |
2.5253 |
2.5253 |
-0.0216 |
-0.86% |
| 2026-05-26 |
018985 |
信澳双创智选混合A |
2.5253 |
2.5253 |
2.5136 |
2.5136 |
0.0117 |
0.47% |
| 2026-05-25 |
018985 |
信澳双创智选混合A |
2.5136 |
2.5136 |
2.4342 |
2.4342 |
0.0794 |
3.26% |
| 2026-05-22 |
018985 |
信澳双创智选混合A |
2.4342 |
2.4342 |
2.3666 |
2.3666 |
0.0676 |
2.86% |
| 2026-05-21 |
018985 |
信澳双创智选混合A |
2.3666 |
2.3666 |
2.4254 |
2.4254 |
-0.0588 |
-2.42% |
| 2026-05-20 |
018985 |
信澳双创智选混合A |
2.4254 |
2.4254 |
2.3920 |
2.3920 |
0.0334 |
1.40% |
| 2026-05-19 |
018985 |
信澳双创智选混合A |
2.3920 |
2.3920 |
2.3785 |
2.3785 |
0.0135 |
0.57% |
| 2026-05-18 |
018985 |
信澳双创智选混合A |
2.3785 |
2.3785 |
2.3833 |
2.3833 |
-0.0048 |
-0.20% |
| 2026-05-15 |
018985 |
信澳双创智选混合A |
2.3833 |
2.3833 |
2.4035 |
2.4035 |
-0.0202 |
-0.84% |
| 2026-05-14 |
018985 |
信澳双创智选混合A |
2.4035 |
2.4035 |
2.4452 |
2.4452 |
-0.0417 |
-1.71% |
| 2026-05-13 |
018985 |
信澳双创智选混合A |
2.4452 |
2.4452 |
2.3903 |
2.3903 |
0.0549 |
2.30% |
| 2026-05-12 |
018985 |
信澳双创智选混合A |
2.3903 |
2.3903 |
2.3743 |
2.3743 |
0.0160 |
0.67% |
| 2026-05-11 |
018985 |
信澳双创智选混合A |
2.3743 |
2.3743 |
2.3082 |
2.3082 |
0.0661 |
2.86% |
| 2026-05-08 |
018985 |
信澳双创智选混合A |
2.3082 |
2.3082 |
2.3303 |
2.3303 |
-0.0221 |
-0.95% |
| 2026-04-30 |
018985 |
信澳双创智选混合A |
2.2341 |
2.2341 |
2.2052 |
2.2052 |
0.0289 |
1.31% |
| 2026-04-29 |
018985 |
信澳双创智选混合A |
2.2052 |
2.2052 |
2.1703 |
2.1703 |
0.0349 |
1.61% |
| 2026-04-28 |
018985 |
信澳双创智选混合A |
2.1703 |
2.1703 |
2.1986 |
2.1986 |
-0.0283 |
-1.29% |
| 2026-04-27 |
018985 |
信澳双创智选混合A |
2.1986 |
2.1986 |
2.1831 |
2.1831 |
0.0155 |
0.71% |
| 2026-04-24 |
018985 |
信澳双创智选混合A |
2.1831 |
2.1831 |
2.1950 |
2.1950 |
-0.0119 |
-0.54% |
| 2026-04-23 |
018985 |
信澳双创智选混合A |
2.1950 |
2.1950 |
2.2164 |
2.2164 |
-0.0214 |
-0.97% |
| 2026-04-22 |
018985 |
信澳双创智选混合A |
2.2164 |
2.2164 |
2.1759 |
2.1759 |
0.0405 |
1.86% |
| 2026-04-21 |
018985 |
信澳双创智选混合A |
2.1759 |
2.1759 |
2.1784 |
2.1784 |
-0.0025 |
-0.11% |
| 2026-04-20 |
018985 |
信澳双创智选混合A |
2.1784 |
2.1784 |
2.1706 |
2.1706 |
0.0078 |
0.36% |
| 2026-04-17 |
018985 |
信澳双创智选混合A |
2.1706 |
2.1706 |
2.1332 |
2.1332 |
0.0374 |
1.75% |
| 2026-04-16 |
018985 |
信澳双创智选混合A |
2.1332 |
2.1332 |
2.0783 |
2.0783 |
0.0549 |
2.64% |
| 2026-04-15 |
018985 |
信澳双创智选混合A |
2.0783 |
2.0783 |
2.0938 |
2.0938 |
-0.0155 |
-0.74% |
| 2026-04-14 |
018985 |
信澳双创智选混合A |
2.0938 |
2.0938 |
2.0566 |
2.0566 |
0.0372 |
1.81% |
| 2026-04-13 |
018985 |
信澳双创智选混合A |
2.0566 |
2.0566 |
2.0446 |
2.0446 |
0.0120 |
0.59% |
| 2026-04-10 |
018985 |
信澳双创智选混合A |
2.0446 |
2.0446 |
1.9814 |
1.9814 |
0.0632 |
3.19% |
| 2026-04-09 |
018985 |
信澳双创智选混合A |
1.9814 |
1.9814 |
1.9916 |
1.9916 |
-0.0102 |
-0.51% |
| 2026-04-08 |
018985 |
信澳双创智选混合A |
1.9916 |
1.9916 |
1.8819 |
1.8819 |
0.1097 |
5.83% |
| 2026-04-07 |
018985 |
信澳双创智选混合A |
1.8819 |
1.8819 |
1.8649 |
1.8649 |
0.0170 |
0.91% |
| 2026-04-03 |
018985 |
信澳双创智选混合A |
1.8649 |
1.8649 |
1.8705 |
1.8705 |
-0.0056 |
-0.30% |
| 2026-04-02 |
018985 |
信澳双创智选混合A |
1.8705 |
1.8705 |
1.9149 |
1.9149 |
-0.0444 |
-2.32% |
| 2026-04-01 |
018985 |
信澳双创智选混合A |
1.9149 |
1.9149 |
1.8688 |
1.8688 |
0.0461 |
2.47% |
| 2026-03-31 |
018985 |
信澳双创智选混合A |
1.8688 |
1.8688 |
1.9135 |
1.9135 |
-0.0447 |
-2.34% |
| 2026-03-30 |
018985 |
信澳双创智选混合A |
1.9135 |
1.9135 |
1.9215 |
1.9215 |
-0.0080 |
-0.42% |
| 2026-03-27 |
018985 |
信澳双创智选混合A |
1.9215 |
1.9215 |
1.9164 |
1.9164 |
0.0051 |
0.27% |
| 2026-03-26 |
018985 |
信澳双创智选混合A |
1.9164 |
1.9164 |
1.9425 |
1.9425 |
-0.0261 |
-1.34% |
| 2026-03-25 |
018985 |
信澳双创智选混合A |
1.9425 |
1.9425 |
1.9040 |
1.9040 |
0.0385 |
2.02% |
| 2026-03-24 |
018985 |
信澳双创智选混合A |
1.9040 |
1.9040 |
1.8751 |
1.8751 |
0.0289 |
1.54% |
| 2026-03-23 |
018985 |
信澳双创智选混合A |
1.8751 |
1.8751 |
1.9501 |
1.9501 |
-0.0750 |
-3.85% |
| 2026-03-20 |
018985 |
信澳双创智选混合A |
1.9501 |
1.9501 |
1.9369 |
1.9369 |
0.0132 |
0.68% |
| 2026-03-19 |
018985 |
信澳双创智选混合A |
1.9369 |
1.9369 |
1.9675 |
1.9675 |
-0.0306 |
-1.56% |
| 2026-03-18 |
018985 |
信澳双创智选混合A |
1.9675 |
1.9675 |
1.9244 |
1.9244 |
0.0431 |
2.24% |
| 2026-03-17 |
018985 |
信澳双创智选混合A |
1.9244 |
1.9244 |
1.9727 |
1.9727 |
-0.0483 |
-2.45% |
| 2026-03-16 |
018985 |
信澳双创智选混合A |
1.9727 |
1.9727 |
1.9530 |
1.9530 |
0.0197 |
1.01% |
| 2026-03-13 |
018985 |
信澳双创智选混合A |
1.9530 |
1.9530 |
1.9552 |
1.9552 |
-0.0022 |
-0.11% |
| 2026-03-12 |
018985 |
信澳双创智选混合A |
1.9552 |
1.9552 |
1.9774 |
1.9774 |
-0.0222 |
-1.12% |
| 2026-03-11 |
018985 |
信澳双创智选混合A |
1.9774 |
1.9774 |
1.9706 |
1.9706 |
0.0068 |
0.35% |
| 2026-03-10 |
018985 |
信澳双创智选混合A |
1.9706 |
1.9706 |
1.9193 |
1.9193 |
0.0513 |
2.67% |
| 2026-03-09 |
018985 |
信澳双创智选混合A |
1.9193 |
1.9193 |
1.9404 |
1.9404 |
-0.0211 |
-1.09% |
| 2026-03-06 |
018985 |
信澳双创智选混合A |
1.9404 |
1.9404 |
1.9363 |
1.9363 |
0.0041 |
0.21% |
| 2026-03-05 |
018985 |
信澳双创智选混合A |
1.9363 |
1.9363 |
1.8952 |
1.8952 |
0.0411 |
2.17% |
| 2026-03-04 |
018985 |
信澳双创智选混合A |
1.8952 |
1.8952 |
1.9202 |
1.9202 |
-0.0250 |
-1.30% |
| 2026-03-03 |
018985 |
信澳双创智选混合A |
1.9202 |
1.9202 |
1.9752 |
1.9752 |
-0.0550 |
-2.78% |
| 2026-03-02 |
018985 |
信澳双创智选混合A |
1.9752 |
1.9752 |
1.9735 |
1.9735 |
0.0017 |
0.09% |
| 2026-02-27 |
018985 |
信澳双创智选混合A |
1.9735 |
1.9735 |
1.9956 |
1.9956 |
-0.0221 |
-1.11% |
| 2026-02-26 |
018985 |
信澳双创智选混合A |
1.9956 |
1.9956 |
1.9802 |
1.9802 |
0.0154 |
0.78% |
| 2026-02-25 |
018985 |
信澳双创智选混合A |
1.9802 |
1.9802 |
1.9612 |
1.9612 |
0.0190 |
0.97% |
| 2026-02-24 |
018985 |
信澳双创智选混合A |
1.9612 |
1.9612 |
1.9424 |
1.9424 |
0.0188 |
0.97% |
| 2026-02-13 |
018985 |
信澳双创智选混合A |
1.9424 |
1.9424 |
1.9604 |
1.9604 |
-0.0180 |
-0.92% |
| 2026-02-12 |
018985 |
信澳双创智选混合A |
1.9604 |
1.9604 |
1.9396 |
1.9396 |
0.0208 |
1.07% |
| 2026-02-11 |
018985 |
信澳双创智选混合A |
1.9396 |
1.9396 |
1.9628 |
1.9628 |
-0.0232 |
-1.18% |
| 2026-02-10 |
018985 |
信澳双创智选混合A |
1.9628 |
1.9628 |
1.9570 |
1.9570 |
0.0058 |
0.30% |
| 2026-02-09 |
018985 |
信澳双创智选混合A |
1.9570 |
1.9570 |
1.9030 |
1.9030 |
0.0540 |
2.84% |
| 2026-02-06 |
018985 |
信澳双创智选混合A |
1.9030 |
1.9030 |
1.9149 |
1.9149 |
-0.0119 |
-0.62% |
| 2026-02-05 |
018985 |
信澳双创智选混合A |
1.9149 |
1.9149 |
1.9433 |
1.9433 |
-0.0284 |
-1.46% |
| 2026-02-04 |
018985 |
信澳双创智选混合A |
1.9433 |
1.9433 |
1.9639 |
1.9639 |
-0.0206 |
-1.05% |
| 2026-02-03 |
018985 |
信澳双创智选混合A |
1.9639 |
1.9639 |
1.9507 |
1.9507 |
0.0132 |
0.68% |
| 2026-02-02 |
018985 |
信澳双创智选混合A |
1.9507 |
1.9507 |
2.0014 |
2.0014 |
-0.0507 |
-2.53% |
| 2026-01-30 |
018985 |
信澳双创智选混合A |
2.0014 |
2.0014 |
1.9673 |
1.9673 |
0.0341 |
1.73% |
| 2026-01-29 |
018985 |
信澳双创智选混合A |
1.9673 |
1.9673 |
2.0021 |
2.0021 |
-0.0348 |
-1.74% |
| 2026-01-28 |
018985 |
信澳双创智选混合A |
2.0021 |
2.0021 |
2.0031 |
2.0031 |
-0.0010 |
-0.05% |
| 2026-01-27 |
018985 |
信澳双创智选混合A |
2.0031 |
2.0031 |
1.9857 |
1.9857 |
0.0174 |
0.88% |
| 2026-01-26 |
018985 |
信澳双创智选混合A |
1.9857 |
1.9857 |
2.0034 |
2.0034 |
-0.0177 |
-0.88% |
| 2026-01-23 |
018985 |
信澳双创智选混合A |
2.0034 |
2.0034 |
2.0176 |
2.0176 |
-0.0142 |
-0.70% |
| 2026-01-22 |
018985 |
信澳双创智选混合A |
2.0176 |
2.0176 |
1.9989 |
1.9989 |
0.0187 |
0.94% |
| 2026-01-21 |
018985 |
信澳双创智选混合A |
1.9989 |
1.9989 |
1.9638 |
1.9638 |
0.0351 |
1.79% |
| 2026-01-20 |
018985 |
信澳双创智选混合A |
1.9638 |
1.9638 |
1.9989 |
1.9989 |
-0.0351 |
-1.76% |
| 2026-01-19 |
018985 |
信澳双创智选混合A |
1.9989 |
1.9989 |
2.0008 |
2.0008 |
-0.0019 |
-0.09% |
| 2026-01-16 |
018985 |
信澳双创智选混合A |
2.0008 |
2.0008 |
1.9907 |
1.9907 |
0.0101 |
0.51% |
| 2026-01-15 |
018985 |
信澳双创智选混合A |
1.9907 |
1.9907 |
1.9706 |
1.9706 |
0.0201 |
1.02% |
| 2026-01-14 |
018985 |
信澳双创智选混合A |
1.9706 |
1.9706 |
1.9486 |
1.9486 |
0.0220 |
1.13% |
| 2026-01-13 |
018985 |
信澳双创智选混合A |
1.9486 |
1.9486 |
1.9880 |
1.9880 |
-0.0394 |
-1.98% |
| 2026-01-12 |
018985 |
信澳双创智选混合A |
1.9880 |
1.9880 |
1.9770 |
1.9770 |
0.0110 |
0.56% |
| 2026-01-09 |
018985 |
信澳双创智选混合A |
1.9770 |
1.9770 |
1.9705 |
1.9705 |
0.0065 |
0.33% |
| 2026-01-08 |
018985 |
信澳双创智选混合A |
1.9705 |
1.9705 |
1.9786 |
1.9786 |
-0.0081 |
-0.41% |
| 2026-01-07 |
018985 |
信澳双创智选混合A |
1.9786 |
1.9786 |
1.9685 |
1.9685 |
0.0101 |
0.51% |
| 2026-01-06 |
018985 |
信澳双创智选混合A |
1.9685 |
1.9685 |
1.9630 |
1.9630 |
0.0055 |
0.28% |
| 2026-01-05 |
018985 |
信澳双创智选混合A |
1.9630 |
1.9630 |
1.9138 |
1.9138 |
0.0492 |
2.57% |
| 2025-12-31 |
018985 |
信澳双创智选混合A |
1.9138 |
1.9138 |
1.9448 |
1.9448 |
-0.0310 |
-1.59% |
| 2025-12-30 |
018985 |
信澳双创智选混合A |
1.9448 |
1.9448 |
1.9272 |
1.9272 |
0.0176 |
0.91% |
| 2025-12-29 |
018985 |
信澳双创智选混合A |
1.9272 |
1.9272 |
1.9347 |
1.9347 |
-0.0075 |
-0.39% |
| 2025-12-26 |
018985 |
信澳双创智选混合A |
1.9347 |
1.9347 |
1.9361 |
1.9361 |
-0.0014 |
-0.07% |
| 2025-12-25 |
018985 |
信澳双创智选混合A |
1.9361 |
1.9361 |
1.9362 |
1.9362 |
-0.0001 |
-0.01% |
| 2025-12-24 |
018985 |
信澳双创智选混合A |
1.9362 |
1.9362 |
1.9244 |
1.9244 |
0.0118 |
0.61% |
| 2025-12-23 |
018985 |
信澳双创智选混合A |
1.9244 |
1.9244 |
1.9154 |
1.9154 |
0.0090 |
0.47% |
| 2025-12-22 |
018985 |
信澳双创智选混合A |
1.9154 |
1.9154 |
1.8695 |
1.8695 |
0.0459 |
2.46% |
| 2025-12-19 |
018985 |
信澳双创智选混合A |
1.8695 |
1.8695 |
1.8583 |
1.8583 |
0.0112 |
0.60% |
| 2025-12-18 |
018985 |
信澳双创智选混合A |
1.8583 |
1.8583 |
1.8923 |
1.8923 |
-0.0340 |
-1.80% |
| 2025-12-17 |
018985 |
信澳双创智选混合A |
1.8923 |
1.8923 |
1.8347 |
1.8347 |
0.0576 |
3.14% |
| 2025-12-16 |
018985 |
信澳双创智选混合A |
1.8347 |
1.8347 |
1.8733 |
1.8733 |
-0.0386 |
-2.06% |
| 2025-12-15 |
018985 |
信澳双创智选混合A |
1.8733 |
1.8733 |
1.9012 |
1.9012 |
-0.0279 |
-1.47% |
| 2025-12-12 |
018985 |
信澳双创智选混合A |
1.9012 |
1.9012 |
1.8916 |
1.8916 |
0.0096 |
0.51% |
| 2025-12-11 |
018985 |
信澳双创智选混合A |
1.8916 |
1.8916 |
1.9217 |
1.9217 |
-0.0301 |
-1.57% |
| 2025-12-10 |
018985 |
信澳双创智选混合A |
1.9217 |
1.9217 |
1.9243 |
1.9243 |
-0.0026 |
-0.14% |
| 2025-12-09 |
018985 |
信澳双创智选混合A |
1.9243 |
1.9243 |
1.9065 |
1.9065 |
0.0178 |
0.93% |
| 2025-12-08 |
018985 |
信澳双创智选混合A |
1.9065 |
1.9065 |
1.8604 |
1.8604 |
0.0461 |
2.48% |
| 2025-12-05 |
018985 |
信澳双创智选混合A |
1.8604 |
1.8604 |
1.8484 |
1.8484 |
0.0120 |
0.65% |
| 2025-12-04 |
018985 |
信澳双创智选混合A |
1.8484 |
1.8484 |
1.8272 |
1.8272 |
0.0212 |
1.16% |
| 2025-12-03 |
018985 |
信澳双创智选混合A |
1.8272 |
1.8272 |
1.8383 |
1.8383 |
-0.0111 |
-0.60% |
| 2025-12-02 |
018985 |
信澳双创智选混合A |
1.8383 |
1.8383 |
1.8465 |
1.8465 |
-0.0082 |
-0.44% |
| 2025-12-01 |
018985 |
信澳双创智选混合A |
1.8465 |
1.8465 |
1.8263 |
1.8263 |
0.0202 |
1.11% |
| 2025-11-28 |
018985 |
信澳双创智选混合A |
1.8263 |
1.8263 |
1.8151 |
1.8151 |
0.0112 |
0.62% |
| 2025-11-27 |
018985 |
信澳双创智选混合A |
1.8151 |
1.8151 |
1.8173 |
1.8173 |
-0.0022 |
-0.12% |
| 2025-11-26 |
018985 |
信澳双创智选混合A |
1.8173 |
1.8173 |
1.7724 |
1.7724 |
0.0449 |
2.53% |
| 2025-11-25 |
018985 |
信澳双创智选混合A |
1.7724 |
1.7724 |
1.7388 |
1.7388 |
0.0336 |
1.93% |
| 2025-11-24 |
018985 |
信澳双创智选混合A |
1.7388 |
1.7388 |
1.7343 |
1.7343 |
0.0045 |
0.26% |
| 2025-11-21 |
018985 |
信澳双创智选混合A |
1.7343 |
1.7343 |
1.8047 |
1.8047 |
-0.0704 |
-3.90% |
| 2025-11-20 |
018985 |
信澳双创智选混合A |
1.8047 |
1.8047 |
1.8157 |
1.8157 |
-0.0110 |
-0.61% |
| 2025-11-19 |
018985 |
信澳双创智选混合A |
1.8157 |
1.8157 |
1.8156 |
1.8156 |
0.0001 |
0.01% |
| 2025-11-18 |
018985 |
信澳双创智选混合A |
1.8156 |
1.8156 |
1.8252 |
1.8252 |
-0.0096 |
-0.53% |
| 2025-11-17 |
018985 |
信澳双创智选混合A |
1.8252 |
1.8252 |
1.8305 |
1.8305 |
-0.0053 |
-0.29% |
| 2025-11-14 |
018985 |
信澳双创智选混合A |
1.8305 |
1.8305 |
1.8754 |
1.8754 |
-0.0449 |
-2.39% |
| 2025-11-13 |
018985 |
信澳双创智选混合A |
1.8754 |
1.8754 |
1.8500 |
1.8500 |
0.0254 |
1.37% |
| 2025-11-12 |
018985 |
信澳双创智选混合A |
1.8500 |
1.8500 |
1.8472 |
1.8472 |
0.0028 |
0.15% |
| 2025-11-11 |
018985 |
信澳双创智选混合A |
1.8472 |
1.8472 |
1.8732 |
1.8732 |
-0.0260 |
-1.39% |
| 2025-11-10 |
018985 |
信澳双创智选混合A |
1.8732 |
1.8732 |
1.8933 |
1.8933 |
-0.0201 |
-1.06% |
| 2025-11-07 |
018985 |
信澳双创智选混合A |
1.8933 |
1.8933 |
1.9101 |
1.9101 |
-0.0168 |
-0.88% |
| 2025-11-06 |
018985 |
信澳双创智选混合A |
1.9101 |
1.9101 |
1.8651 |
1.8651 |
0.0450 |
2.41% |
| 2025-11-05 |
018985 |
信澳双创智选混合A |
1.8651 |
1.8651 |
1.8517 |
1.8517 |
0.0134 |
0.72% |
| 2025-11-04 |
018985 |
信澳双创智选混合A |
1.8517 |
1.8517 |
1.8754 |
1.8754 |
-0.0237 |
-1.26% |
| 2025-11-03 |
018985 |
信澳双创智选混合A |
1.8754 |
1.8754 |
1.8777 |
1.8777 |
-0.0023 |
-0.12% |
| 2025-10-31 |
018985 |
信澳双创智选混合A |
1.8777 |
1.8777 |
1.9255 |
1.9255 |
-0.0478 |
-2.48% |
| 2025-10-30 |
018985 |
信澳双创智选混合A |
1.9255 |
1.9255 |
1.9589 |
1.9589 |
-0.0334 |
-1.71% |
| 2025-10-29 |
018985 |
信澳双创智选混合A |
1.9589 |
1.9589 |
1.9289 |
1.9289 |
0.0300 |
1.56% |
| 2025-10-28 |
018985 |
信澳双创智选混合A |
1.9289 |
1.9289 |
1.9365 |
1.9365 |
-0.0076 |
-0.39% |
| 2025-10-27 |
018985 |
信澳双创智选混合A |
1.9365 |
1.9365 |
1.9033 |
1.9033 |
0.0332 |
1.74% |
| 2025-10-24 |
018985 |
信澳双创智选混合A |
1.9033 |
1.9033 |
1.8305 |
1.8305 |
0.0728 |
3.98% |
| 2025-10-23 |
018985 |
信澳双创智选混合A |
1.8305 |
1.8305 |
1.8359 |
1.8359 |
-0.0054 |
-0.29% |
| 2025-10-22 |
018985 |
信澳双创智选混合A |
1.8359 |
1.8359 |
1.8370 |
1.8370 |
-0.0011 |
-0.06% |
| 2025-10-21 |
018985 |
信澳双创智选混合A |
1.8370 |
1.8370 |
1.7746 |
1.7746 |
0.0624 |
3.52% |
| 2025-10-20 |
018985 |
信澳双创智选混合A |
1.7746 |
1.7746 |
1.7456 |
1.7456 |
0.0290 |
1.66% |
| 2025-10-17 |
018985 |
信澳双创智选混合A |
1.7456 |
1.7456 |
1.7955 |
1.7955 |
-0.0499 |
-2.78% |
| 2025-10-16 |
018985 |
信澳双创智选混合A |
1.7955 |
1.7955 |
1.7908 |
1.7908 |
0.0047 |
0.26% |
| 2025-10-15 |
018985 |
信澳双创智选混合A |
1.7908 |
1.7908 |
1.7528 |
1.7528 |
0.0380 |
2.17% |
| 2025-10-14 |
018985 |
信澳双创智选混合A |
1.7528 |
1.7528 |
1.8202 |
1.8202 |
-0.0674 |
-3.70% |
| 2025-10-13 |
018985 |
信澳双创智选混合A |
1.8202 |
1.8202 |
1.8256 |
1.8256 |
-0.0054 |
-0.30% |
| 2025-10-10 |
018985 |
信澳双创智选混合A |
1.8256 |
1.8256 |
1.9004 |
1.9004 |
-0.0748 |
-3.94% |
| 2025-10-09 |
018985 |
信澳双创智选混合A |
1.9004 |
1.9004 |
1.8828 |
1.8828 |
0.0176 |
0.93% |
| 2025-09-30 |
018985 |
信澳双创智选混合A |
1.8828 |
1.8828 |
1.8791 |
1.8791 |
0.0037 |
0.20% |
| 2025-09-29 |
018985 |
信澳双创智选混合A |
1.8791 |
1.8791 |
1.8490 |
1.8490 |
0.0301 |
1.63% |
| 2025-09-26 |
018985 |
信澳双创智选混合A |
1.8490 |
1.8490 |
1.8841 |
1.8841 |
-0.0351 |
-1.86% |
| 2025-09-25 |
018985 |
信澳双创智选混合A |
1.8841 |
1.8841 |
1.8583 |
1.8583 |
0.0258 |
1.39% |
| 2025-09-24 |
018985 |
信澳双创智选混合A |
1.8583 |
1.8583 |
1.8217 |
1.8217 |
0.0366 |
2.01% |
| 2025-09-23 |
018985 |
信澳双创智选混合A |
1.8217 |
1.8217 |
1.8176 |
1.8176 |
0.0041 |
0.23% |
| 2025-09-22 |
018985 |
信澳双创智选混合A |
1.8176 |
1.8176 |
1.7968 |
1.7968 |
0.0208 |
1.16% |
| 2025-09-19 |
018985 |
信澳双创智选混合A |
1.7968 |
1.7968 |
1.8022 |
1.8022 |
-0.0054 |
-0.30% |
| 2025-09-18 |
018985 |
信澳双创智选混合A |
1.8022 |
1.8022 |
1.8056 |
1.8056 |
-0.0034 |
-0.19% |
| 2025-09-17 |
018985 |
信澳双创智选混合A |
1.8056 |
1.8056 |
1.7826 |
1.7826 |
0.0230 |
1.29% |
| 2025-09-16 |
018985 |
信澳双创智选混合A |
1.7826 |
1.7826 |
1.7677 |
1.7677 |
0.0149 |
0.84% |
