兴合先进制造混合发起式A基金净值查询(018876)
今天最新净值
2.5594
-0.0152 -0.59%
2026-09-15
盘中实时估值(仅供参考)
1.9713
0.0271 1.3925%
2026-03-24 15:39:58
- 累计净值：2.5594
- 成立日期：2023-08-08
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.2195亿
- 最近资产：0.24亿
- 基金公司：兴合基金
- 基金经理：梁辰星
近一年,兴合先进制造混合发起式A(018876)基金累计收益率40.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018876 |
兴合先进制造混合发起式A |
2.5516 |
2.5516 |
2.5594 |
2.5594 |
-0.0078 |
-0.30% |
| 2026-09-14 |
018876 |
兴合先进制造混合发起式A |
2.5594 |
2.5594 |
2.5746 |
2.5746 |
-0.0152 |
-0.59% |
| 2026-09-11 |
018876 |
兴合先进制造混合发起式A |
2.5746 |
2.5746 |
2.6039 |
2.6039 |
-0.0293 |
-1.13% |
| 2026-09-10 |
018876 |
兴合先进制造混合发起式A |
2.6039 |
2.6039 |
2.6323 |
2.6323 |
-0.0284 |
-1.08% |
| 2026-09-09 |
018876 |
兴合先进制造混合发起式A |
2.6323 |
2.6323 |
2.6296 |
2.6296 |
0.0027 |
0.10% |
| 2026-09-08 |
018876 |
兴合先进制造混合发起式A |
2.6296 |
2.6296 |
2.6602 |
2.6602 |
-0.0306 |
-1.16% |
| 2026-09-07 |
018876 |
兴合先进制造混合发起式A |
2.6602 |
2.6602 |
2.5955 |
2.5955 |
0.0647 |
2.49% |
| 2026-09-04 |
018876 |
兴合先进制造混合发起式A |
2.5955 |
2.5955 |
2.6430 |
2.6430 |
-0.0475 |
-1.80% |
| 2026-09-03 |
018876 |
兴合先进制造混合发起式A |
2.6430 |
2.6430 |
2.6259 |
2.6259 |
0.0171 |
0.65% |
| 2026-09-02 |
018876 |
兴合先进制造混合发起式A |
2.6259 |
2.6259 |
2.6630 |
2.6630 |
-0.0371 |
-1.39% |
|
|
| 2026-09-01 |
018876 |
兴合先进制造混合发起式A |
2.6630 |
2.6630 |
2.7177 |
2.7177 |
-0.0547 |
-2.01% |
| 2026-08-31 |
018876 |
兴合先进制造混合发起式A |
2.7177 |
2.7177 |
2.6809 |
2.6809 |
0.0368 |
1.37% |
| 2026-08-28 |
018876 |
兴合先进制造混合发起式A |
2.6809 |
2.6809 |
2.7242 |
2.7242 |
-0.0433 |
-1.62% |
| 2026-08-27 |
018876 |
兴合先进制造混合发起式A |
2.7242 |
2.7242 |
2.6250 |
2.6250 |
0.0992 |
3.78% |
| 2026-08-26 |
018876 |
兴合先进制造混合发起式A |
2.6250 |
2.6250 |
2.6022 |
2.6022 |
0.0228 |
0.88% |
| 2026-08-25 |
018876 |
兴合先进制造混合发起式A |
2.6022 |
2.6022 |
2.5982 |
2.5982 |
0.0040 |
0.15% |
| 2026-08-24 |
018876 |
兴合先进制造混合发起式A |
2.5982 |
2.5982 |
2.6575 |
2.6575 |
-0.0593 |
-2.23% |
| 2026-08-21 |
018876 |
兴合先进制造混合发起式A |
2.6575 |
2.6575 |
2.6367 |
2.6367 |
0.0208 |
0.79% |
| 2026-08-20 |
018876 |
兴合先进制造混合发起式A |
2.6367 |
2.6367 |
2.6244 |
2.6244 |
0.0123 |
0.47% |
| 2026-08-19 |
018876 |
兴合先进制造混合发起式A |
2.6244 |
2.6244 |
2.7936 |
2.7936 |
-0.1692 |
-6.06% |
| 2026-08-18 |
018876 |
兴合先进制造混合发起式A |
2.7936 |
2.7936 |
2.8118 |
2.8118 |
-0.0182 |
-0.65% |
| 2026-08-17 |
018876 |
兴合先进制造混合发起式A |
2.8118 |
2.8118 |
2.7066 |
2.7066 |
0.1052 |
3.89% |
| 2026-08-14 |
018876 |
兴合先进制造混合发起式A |
2.7066 |
2.7066 |
2.6725 |
2.6725 |
0.0341 |
1.28% |
| 2026-08-13 |
018876 |
兴合先进制造混合发起式A |
2.6725 |
2.6725 |
2.6893 |
2.6893 |
-0.0168 |
-0.62% |
| 2026-08-12 |
018876 |
兴合先进制造混合发起式A |
2.6893 |
2.6893 |
2.6472 |
2.6472 |
0.0421 |
1.59% |
|
|
| 2026-08-11 |
018876 |
兴合先进制造混合发起式A |
2.6472 |
2.6472 |
2.6667 |
2.6667 |
-0.0195 |
-0.73% |
| 2026-08-10 |
018876 |
兴合先进制造混合发起式A |
2.6667 |
2.6667 |
2.6879 |
2.6879 |
-0.0212 |
-0.79% |
| 2026-08-07 |
018876 |
兴合先进制造混合发起式A |
2.6879 |
2.6879 |
2.5977 |
2.5977 |
0.0902 |
3.47% |
| 2026-08-06 |
018876 |
兴合先进制造混合发起式A |
2.5977 |
2.5977 |
2.5700 |
2.5700 |
0.0277 |
1.08% |
| 2026-08-05 |
018876 |
兴合先进制造混合发起式A |
2.5700 |
2.5700 |
2.4638 |
2.4638 |
0.1062 |
4.31% |
| 2026-08-04 |
018876 |
兴合先进制造混合发起式A |
2.4638 |
2.4638 |
2.3374 |
2.3374 |
0.1264 |
5.41% |
| 2026-08-03 |
018876 |
兴合先进制造混合发起式A |
2.3374 |
2.3374 |
2.3382 |
2.3382 |
-0.0008 |
-0.03% |
| 2026-07-31 |
018876 |
兴合先进制造混合发起式A |
2.3382 |
2.3382 |
2.2852 |
2.2852 |
0.0530 |
2.32% |
| 2026-07-30 |
018876 |
兴合先进制造混合发起式A |
2.2852 |
2.2852 |
2.3771 |
2.3771 |
-0.0919 |
-3.87% |
| 2026-07-29 |
018876 |
兴合先进制造混合发起式A |
2.3771 |
2.3771 |
2.3954 |
2.3954 |
-0.0183 |
-0.76% |
| 2026-07-28 |
018876 |
兴合先进制造混合发起式A |
2.3954 |
2.3954 |
2.5473 |
2.5473 |
-0.1519 |
-5.96% |
| 2026-07-27 |
018876 |
兴合先进制造混合发起式A |
2.5473 |
2.5473 |
2.4785 |
2.4785 |
0.0688 |
2.78% |
| 2026-07-24 |
018876 |
兴合先进制造混合发起式A |
2.4785 |
2.4785 |
2.5403 |
2.5403 |
-0.0618 |
-2.43% |
| 2026-07-23 |
018876 |
兴合先进制造混合发起式A |
2.5403 |
2.5403 |
2.5389 |
2.5389 |
0.0014 |
0.06% |
| 2026-07-22 |
018876 |
兴合先进制造混合发起式A |
2.5389 |
2.5389 |
2.5606 |
2.5606 |
-0.0217 |
-0.85% |
| 2026-07-21 |
018876 |
兴合先进制造混合发起式A |
2.5606 |
2.5606 |
2.4077 |
2.4077 |
0.1529 |
6.35% |
| 2026-07-20 |
018876 |
兴合先进制造混合发起式A |
2.4077 |
2.4077 |
2.4614 |
2.4614 |
-0.0537 |
-2.18% |
| 2026-07-17 |
018876 |
兴合先进制造混合发起式A |
2.4614 |
2.4614 |
2.6588 |
2.6588 |
-0.1974 |
-7.42% |
| 2026-07-16 |
018876 |
兴合先进制造混合发起式A |
2.6588 |
2.6588 |
2.7353 |
2.7353 |
-0.0765 |
-2.80% |
| 2026-07-15 |
018876 |
兴合先进制造混合发起式A |
2.7353 |
2.7353 |
2.7872 |
2.7872 |
-0.0519 |
-1.86% |
| 2026-07-14 |
018876 |
兴合先进制造混合发起式A |
2.7872 |
2.7872 |
2.7029 |
2.7029 |
0.0843 |
3.12% |
| 2026-07-13 |
018876 |
兴合先进制造混合发起式A |
2.7029 |
2.7029 |
2.8101 |
2.8101 |
-0.1072 |
-3.81% |
| 2026-07-10 |
018876 |
兴合先进制造混合发起式A |
2.8101 |
2.8101 |
2.8972 |
2.8972 |
-0.0871 |
-3.01% |
| 2026-07-09 |
018876 |
兴合先进制造混合发起式A |
2.8972 |
2.8972 |
2.7853 |
2.7853 |
0.1119 |
4.02% |
| 2026-07-08 |
018876 |
兴合先进制造混合发起式A |
2.7853 |
2.7853 |
2.8177 |
2.8177 |
-0.0324 |
-1.15% |
| 2026-07-07 |
018876 |
兴合先进制造混合发起式A |
2.8177 |
2.8177 |
2.8485 |
2.8485 |
-0.0308 |
-1.08% |
| 2026-07-06 |
018876 |
兴合先进制造混合发起式A |
2.8485 |
2.8485 |
2.8690 |
2.8690 |
-0.0205 |
-0.71% |
| 2026-07-03 |
018876 |
兴合先进制造混合发起式A |
2.8690 |
2.8690 |
2.8617 |
2.8617 |
0.0073 |
0.26% |
| 2026-07-02 |
018876 |
兴合先进制造混合发起式A |
2.8617 |
2.8617 |
3.0122 |
3.0122 |
-0.1505 |
-5.00% |
| 2026-07-01 |
018876 |
兴合先进制造混合发起式A |
3.0122 |
3.0122 |
3.0709 |
3.0709 |
-0.0587 |
-1.91% |
| 2026-06-30 |
018876 |
兴合先进制造混合发起式A |
3.0709 |
3.0709 |
2.9653 |
2.9653 |
0.1056 |
3.56% |
| 2026-06-29 |
018876 |
兴合先进制造混合发起式A |
2.9653 |
2.9653 |
2.9317 |
2.9317 |
0.0336 |
1.15% |
| 2026-06-26 |
018876 |
兴合先进制造混合发起式A |
2.9317 |
2.9317 |
3.0400 |
3.0400 |
-0.1083 |
-3.56% |
| 2026-06-25 |
018876 |
兴合先进制造混合发起式A |
3.0400 |
3.0400 |
2.9466 |
2.9466 |
0.0934 |
3.17% |
| 2026-06-24 |
018876 |
兴合先进制造混合发起式A |
2.9466 |
2.9466 |
2.8641 |
2.8641 |
0.0825 |
2.88% |
| 2026-06-23 |
018876 |
兴合先进制造混合发起式A |
2.8641 |
2.8641 |
2.9612 |
2.9612 |
-0.0971 |
-3.28% |
| 2026-06-22 |
018876 |
兴合先进制造混合发起式A |
2.9612 |
2.9612 |
2.9620 |
2.9620 |
-0.0008 |
-0.03% |
| 2026-06-18 |
018876 |
兴合先进制造混合发起式A |
2.9620 |
2.9620 |
2.8904 |
2.8904 |
0.0716 |
2.48% |
| 2026-06-17 |
018876 |
兴合先进制造混合发起式A |
2.8904 |
2.8904 |
2.8166 |
2.8166 |
0.0738 |
2.62% |
| 2026-06-16 |
018876 |
兴合先进制造混合发起式A |
2.8166 |
2.8166 |
2.7731 |
2.7731 |
0.0435 |
1.57% |
| 2026-06-15 |
018876 |
兴合先进制造混合发起式A |
2.7731 |
2.7731 |
2.6315 |
2.6315 |
0.1416 |
5.38% |
| 2026-06-12 |
018876 |
兴合先进制造混合发起式A |
2.6315 |
2.6315 |
2.6520 |
2.6520 |
-0.0205 |
-0.77% |
| 2026-06-11 |
018876 |
兴合先进制造混合发起式A |
2.6520 |
2.6520 |
2.6336 |
2.6336 |
0.0184 |
0.70% |
| 2026-06-10 |
018876 |
兴合先进制造混合发起式A |
2.6336 |
2.6336 |
2.6854 |
2.6854 |
-0.0518 |
-1.93% |
| 2026-06-09 |
018876 |
兴合先进制造混合发起式A |
2.6854 |
2.6854 |
2.5852 |
2.5852 |
0.1002 |
3.88% |
| 2026-06-08 |
018876 |
兴合先进制造混合发起式A |
2.5852 |
2.5852 |
2.6609 |
2.6609 |
-0.0757 |
-2.84% |
| 2026-06-05 |
018876 |
兴合先进制造混合发起式A |
2.6609 |
2.6609 |
2.7179 |
2.7179 |
-0.0570 |
-2.10% |
| 2026-06-04 |
018876 |
兴合先进制造混合发起式A |
2.7179 |
2.7179 |
2.6556 |
2.6556 |
0.0623 |
2.35% |
| 2026-06-03 |
018876 |
兴合先进制造混合发起式A |
2.6556 |
2.6556 |
2.6159 |
2.6159 |
0.0397 |
1.52% |
| 2026-06-02 |
018876 |
兴合先进制造混合发起式A |
2.6159 |
2.6159 |
2.5296 |
2.5296 |
0.0863 |
3.41% |
| 2026-06-01 |
018876 |
兴合先进制造混合发起式A |
2.5296 |
2.5296 |
2.6106 |
2.6106 |
-0.0810 |
-3.10% |
| 2026-05-29 |
018876 |
兴合先进制造混合发起式A |
2.6106 |
2.6106 |
2.6722 |
2.6722 |
-0.0616 |
-2.31% |
| 2026-05-28 |
018876 |
兴合先进制造混合发起式A |
2.6722 |
2.6722 |
2.6420 |
2.6420 |
0.0302 |
1.14% |
| 2026-05-27 |
018876 |
兴合先进制造混合发起式A |
2.6420 |
2.6420 |
2.6850 |
2.6850 |
-0.0430 |
-1.60% |
| 2026-05-26 |
018876 |
兴合先进制造混合发起式A |
2.6850 |
2.6850 |
2.7069 |
2.7069 |
-0.0219 |
-0.81% |
| 2026-05-25 |
018876 |
兴合先进制造混合发起式A |
2.7069 |
2.7069 |
2.6354 |
2.6354 |
0.0715 |
2.71% |
| 2026-05-22 |
018876 |
兴合先进制造混合发起式A |
2.6354 |
2.6354 |
2.5653 |
2.5653 |
0.0701 |
2.73% |
| 2026-05-21 |
018876 |
兴合先进制造混合发起式A |
2.5653 |
2.5653 |
2.6604 |
2.6604 |
-0.0951 |
-3.57% |
| 2026-05-20 |
018876 |
兴合先进制造混合发起式A |
2.6604 |
2.6604 |
2.6283 |
2.6283 |
0.0321 |
1.22% |
| 2026-05-19 |
018876 |
兴合先进制造混合发起式A |
2.6283 |
2.6283 |
2.5865 |
2.5865 |
0.0418 |
1.62% |
| 2026-05-18 |
018876 |
兴合先进制造混合发起式A |
2.5865 |
2.5865 |
2.5599 |
2.5599 |
0.0266 |
1.04% |
| 2026-05-15 |
018876 |
兴合先进制造混合发起式A |
2.5599 |
2.5599 |
2.5721 |
2.5721 |
-0.0122 |
-0.47% |
| 2026-05-14 |
018876 |
兴合先进制造混合发起式A |
2.5721 |
2.5721 |
2.6299 |
2.6299 |
-0.0578 |
-2.20% |
| 2026-05-13 |
018876 |
兴合先进制造混合发起式A |
2.6299 |
2.6299 |
2.5790 |
2.5790 |
0.0509 |
1.97% |
| 2026-05-12 |
018876 |
兴合先进制造混合发起式A |
2.5790 |
2.5790 |
2.5542 |
2.5542 |
0.0248 |
0.97% |
| 2026-05-11 |
018876 |
兴合先进制造混合发起式A |
2.5542 |
2.5542 |
2.4694 |
2.4694 |
0.0848 |
3.43% |
| 2026-05-08 |
018876 |
兴合先进制造混合发起式A |
2.4694 |
2.4694 |
2.4639 |
2.4639 |
0.0055 |
0.22% |
| 2026-04-30 |
018876 |
兴合先进制造混合发起式A |
2.2972 |
2.2972 |
2.2676 |
2.2676 |
0.0296 |
1.31% |
| 2026-04-29 |
018876 |
兴合先进制造混合发起式A |
2.2676 |
2.2676 |
2.2419 |
2.2419 |
0.0257 |
1.15% |
| 2026-04-28 |
018876 |
兴合先进制造混合发起式A |
2.2419 |
2.2419 |
2.2730 |
2.2730 |
-0.0311 |
-1.37% |
| 2026-04-27 |
018876 |
兴合先进制造混合发起式A |
2.2730 |
2.2730 |
2.2146 |
2.2146 |
0.0584 |
2.64% |
| 2026-04-24 |
018876 |
兴合先进制造混合发起式A |
2.2146 |
2.2146 |
2.1907 |
2.1907 |
0.0239 |
1.09% |
| 2026-04-23 |
018876 |
兴合先进制造混合发起式A |
2.1907 |
2.1907 |
2.2333 |
2.2333 |
-0.0426 |
-1.91% |
| 2026-04-22 |
018876 |
兴合先进制造混合发起式A |
2.2333 |
2.2333 |
2.1869 |
2.1869 |
0.0464 |
2.12% |
| 2026-04-21 |
018876 |
兴合先进制造混合发起式A |
2.1869 |
2.1869 |
2.2003 |
2.2003 |
-0.0134 |
-0.61% |
| 2026-04-20 |
018876 |
兴合先进制造混合发起式A |
2.2003 |
2.2003 |
2.1831 |
2.1831 |
0.0172 |
0.79% |
| 2026-04-17 |
018876 |
兴合先进制造混合发起式A |
2.1831 |
2.1831 |
2.1414 |
2.1414 |
0.0417 |
1.95% |
| 2026-04-16 |
018876 |
兴合先进制造混合发起式A |
2.1414 |
2.1414 |
2.1043 |
2.1043 |
0.0371 |
1.76% |
| 2026-04-15 |
018876 |
兴合先进制造混合发起式A |
2.1043 |
2.1043 |
2.1278 |
2.1278 |
-0.0235 |
-1.10% |
| 2026-04-14 |
018876 |
兴合先进制造混合发起式A |
2.1278 |
2.1278 |
2.0850 |
2.0850 |
0.0428 |
2.05% |
| 2026-04-13 |
018876 |
兴合先进制造混合发起式A |
2.0850 |
2.0850 |
2.0687 |
2.0687 |
0.0163 |
0.79% |
| 2026-04-10 |
018876 |
兴合先进制造混合发起式A |
2.0687 |
2.0687 |
2.0429 |
2.0429 |
0.0258 |
1.26% |
| 2026-04-09 |
018876 |
兴合先进制造混合发起式A |
2.0429 |
2.0429 |
2.0183 |
2.0183 |
0.0246 |
1.22% |
| 2026-04-08 |
018876 |
兴合先进制造混合发起式A |
2.0183 |
2.0183 |
1.9003 |
1.9003 |
0.1180 |
6.21% |
| 2026-04-07 |
018876 |
兴合先进制造混合发起式A |
1.9003 |
1.9003 |
1.8912 |
1.8912 |
0.0091 |
0.48% |
| 2026-04-03 |
018876 |
兴合先进制造混合发起式A |
1.8912 |
1.8912 |
1.8714 |
1.8714 |
0.0198 |
1.06% |
| 2026-04-02 |
018876 |
兴合先进制造混合发起式A |
1.8714 |
1.8714 |
1.9133 |
1.9133 |
-0.0419 |
-2.19% |
| 2026-04-01 |
018876 |
兴合先进制造混合发起式A |
1.9133 |
1.9133 |
1.8569 |
1.8569 |
0.0564 |
3.04% |
| 2026-03-31 |
018876 |
兴合先进制造混合发起式A |
1.8569 |
1.8569 |
1.8893 |
1.8893 |
-0.0324 |
-1.71% |
| 2026-03-30 |
018876 |
兴合先进制造混合发起式A |
1.8893 |
1.8893 |
1.8814 |
1.8814 |
0.0079 |
0.42% |
| 2026-03-27 |
018876 |
兴合先进制造混合发起式A |
1.8814 |
1.8814 |
1.8714 |
1.8714 |
0.0100 |
0.53% |
| 2026-03-26 |
018876 |
兴合先进制造混合发起式A |
1.8714 |
1.8714 |
1.9074 |
1.9074 |
-0.0360 |
-1.89% |
| 2026-03-25 |
018876 |
兴合先进制造混合发起式A |
1.9074 |
1.9074 |
1.8595 |
1.8595 |
0.0479 |
2.58% |
| 2026-03-24 |
018876 |
兴合先进制造混合发起式A |
1.8595 |
1.8595 |
1.8261 |
1.8261 |
0.0334 |
1.83% |
| 2026-03-23 |
018876 |
兴合先进制造混合发起式A |
1.8261 |
1.8261 |
1.9059 |
1.9059 |
-0.0798 |
-4.19% |
| 2026-03-20 |
018876 |
兴合先进制造混合发起式A |
1.9059 |
1.9059 |
1.9315 |
1.9315 |
-0.0256 |
-1.33% |
| 2026-03-19 |
018876 |
兴合先进制造混合发起式A |
1.9315 |
1.9315 |
1.9751 |
1.9751 |
-0.0436 |
-2.21% |
| 2026-03-18 |
018876 |
兴合先进制造混合发起式A |
1.9751 |
1.9751 |
1.9442 |
1.9442 |
0.0309 |
1.59% |
| 2026-03-17 |
018876 |
兴合先进制造混合发起式A |
1.9442 |
1.9442 |
1.9997 |
1.9997 |
-0.0555 |
-2.78% |
| 2026-03-16 |
018876 |
兴合先进制造混合发起式A |
1.9997 |
1.9997 |
1.9961 |
1.9961 |
0.0036 |
0.18% |
| 2026-03-13 |
018876 |
兴合先进制造混合发起式A |
1.9961 |
1.9961 |
2.0308 |
2.0308 |
-0.0347 |
-1.71% |
| 2026-03-12 |
018876 |
兴合先进制造混合发起式A |
2.0308 |
2.0308 |
2.0398 |
2.0398 |
-0.0090 |
-0.44% |
| 2026-03-11 |
018876 |
兴合先进制造混合发起式A |
2.0398 |
2.0398 |
2.0355 |
2.0355 |
0.0043 |
0.21% |
| 2026-03-10 |
018876 |
兴合先进制造混合发起式A |
2.0355 |
2.0355 |
1.9817 |
1.9817 |
0.0538 |
2.71% |
| 2026-03-09 |
018876 |
兴合先进制造混合发起式A |
1.9817 |
1.9817 |
2.0147 |
2.0147 |
-0.0330 |
-1.64% |
| 2026-03-06 |
018876 |
兴合先进制造混合发起式A |
2.0147 |
2.0147 |
2.0217 |
2.0217 |
-0.0070 |
-0.35% |
| 2026-03-05 |
018876 |
兴合先进制造混合发起式A |
2.0217 |
2.0217 |
1.9957 |
1.9957 |
0.0260 |
1.30% |
| 2026-03-04 |
018876 |
兴合先进制造混合发起式A |
1.9957 |
1.9957 |
1.9983 |
1.9983 |
-0.0026 |
-0.13% |
| 2026-03-03 |
018876 |
兴合先进制造混合发起式A |
1.9983 |
1.9983 |
2.0601 |
2.0601 |
-0.0618 |
-3.00% |
| 2026-03-02 |
018876 |
兴合先进制造混合发起式A |
2.0601 |
2.0601 |
2.0768 |
2.0768 |
-0.0167 |
-0.80% |
| 2026-02-27 |
018876 |
兴合先进制造混合发起式A |
2.0768 |
2.0768 |
2.0705 |
2.0705 |
0.0063 |
0.30% |
| 2026-02-26 |
018876 |
兴合先进制造混合发起式A |
2.0705 |
2.0705 |
2.0387 |
2.0387 |
0.0318 |
1.56% |
| 2026-02-25 |
018876 |
兴合先进制造混合发起式A |
2.0387 |
2.0387 |
2.0210 |
2.0210 |
0.0177 |
0.88% |
| 2026-02-24 |
018876 |
兴合先进制造混合发起式A |
2.0210 |
2.0210 |
2.0213 |
2.0213 |
-0.0003 |
-0.01% |
| 2026-02-13 |
018876 |
兴合先进制造混合发起式A |
2.0213 |
2.0213 |
2.0304 |
2.0304 |
-0.0091 |
-0.45% |
| 2026-02-12 |
018876 |
兴合先进制造混合发起式A |
2.0304 |
2.0304 |
1.9896 |
1.9896 |
0.0408 |
2.05% |
| 2026-02-11 |
018876 |
兴合先进制造混合发起式A |
1.9896 |
1.9896 |
1.9993 |
1.9993 |
-0.0097 |
-0.49% |
| 2026-02-10 |
018876 |
兴合先进制造混合发起式A |
1.9993 |
1.9993 |
2.0038 |
2.0038 |
-0.0045 |
-0.22% |
| 2026-02-09 |
018876 |
兴合先进制造混合发起式A |
2.0038 |
2.0038 |
1.9393 |
1.9393 |
0.0645 |
3.33% |
| 2026-02-06 |
018876 |
兴合先进制造混合发起式A |
1.9393 |
1.9393 |
1.9430 |
1.9430 |
-0.0037 |
-0.19% |
| 2026-02-05 |
018876 |
兴合先进制造混合发起式A |
1.9430 |
1.9430 |
1.9686 |
1.9686 |
-0.0256 |
-1.30% |
| 2026-02-04 |
018876 |
兴合先进制造混合发起式A |
1.9686 |
1.9686 |
1.9999 |
1.9999 |
-0.0313 |
-1.57% |
| 2026-02-03 |
018876 |
兴合先进制造混合发起式A |
1.9999 |
1.9999 |
1.9555 |
1.9555 |
0.0444 |
2.27% |
| 2026-02-02 |
018876 |
兴合先进制造混合发起式A |
1.9555 |
1.9555 |
2.0309 |
2.0309 |
-0.0754 |
-3.71% |
| 2026-01-30 |
018876 |
兴合先进制造混合发起式A |
2.0309 |
2.0309 |
2.0389 |
2.0389 |
-0.0080 |
-0.39% |
| 2026-01-29 |
018876 |
兴合先进制造混合发起式A |
2.0389 |
2.0389 |
2.0808 |
2.0808 |
-0.0419 |
-2.01% |
| 2026-01-28 |
018876 |
兴合先进制造混合发起式A |
2.0808 |
2.0808 |
2.0685 |
2.0685 |
0.0123 |
0.59% |
| 2026-01-27 |
018876 |
兴合先进制造混合发起式A |
2.0685 |
2.0685 |
2.0544 |
2.0544 |
0.0141 |
0.69% |
| 2026-01-26 |
018876 |
兴合先进制造混合发起式A |
2.0544 |
2.0544 |
2.0990 |
2.0990 |
-0.0446 |
-2.12% |
| 2026-01-23 |
018876 |
兴合先进制造混合发起式A |
2.0990 |
2.0990 |
2.0862 |
2.0862 |
0.0128 |
0.61% |
| 2026-01-22 |
018876 |
兴合先进制造混合发起式A |
2.0862 |
2.0862 |
2.0716 |
2.0716 |
0.0146 |
0.70% |
| 2026-01-21 |
018876 |
兴合先进制造混合发起式A |
2.0716 |
2.0716 |
2.0407 |
2.0407 |
0.0309 |
1.51% |
| 2026-01-20 |
018876 |
兴合先进制造混合发起式A |
2.0407 |
2.0407 |
2.0677 |
2.0677 |
-0.0270 |
-1.31% |
| 2026-01-19 |
018876 |
兴合先进制造混合发起式A |
2.0677 |
2.0677 |
2.0728 |
2.0728 |
-0.0051 |
-0.25% |
| 2026-01-16 |
018876 |
兴合先进制造混合发起式A |
2.0728 |
2.0728 |
2.0501 |
2.0501 |
0.0227 |
1.11% |
| 2026-01-15 |
018876 |
兴合先进制造混合发起式A |
2.0501 |
2.0501 |
2.0370 |
2.0370 |
0.0131 |
0.64% |
| 2026-01-14 |
018876 |
兴合先进制造混合发起式A |
2.0370 |
2.0370 |
2.0141 |
2.0141 |
0.0229 |
1.14% |
| 2026-01-13 |
018876 |
兴合先进制造混合发起式A |
2.0141 |
2.0141 |
2.0732 |
2.0732 |
-0.0591 |
-2.85% |
| 2026-01-12 |
018876 |
兴合先进制造混合发起式A |
2.0732 |
2.0732 |
2.0409 |
2.0409 |
0.0323 |
1.58% |
| 2026-01-09 |
018876 |
兴合先进制造混合发起式A |
2.0409 |
2.0409 |
2.0249 |
2.0249 |
0.0160 |
0.79% |
| 2026-01-08 |
018876 |
兴合先进制造混合发起式A |
2.0249 |
2.0249 |
2.0283 |
2.0283 |
-0.0034 |
-0.17% |
| 2026-01-07 |
018876 |
兴合先进制造混合发起式A |
2.0283 |
2.0283 |
2.0090 |
2.0090 |
0.0193 |
0.96% |
| 2026-01-06 |
018876 |
兴合先进制造混合发起式A |
2.0090 |
2.0090 |
2.0046 |
2.0046 |
0.0044 |
0.22% |
| 2026-01-05 |
018876 |
兴合先进制造混合发起式A |
2.0046 |
2.0046 |
1.9528 |
1.9528 |
0.0518 |
2.65% |
| 2025-12-31 |
018876 |
兴合先进制造混合发起式A |
1.9528 |
1.9528 |
1.9683 |
1.9683 |
-0.0155 |
-0.79% |
| 2025-12-30 |
018876 |
兴合先进制造混合发起式A |
1.9683 |
1.9683 |
1.9575 |
1.9575 |
0.0108 |
0.55% |
| 2025-12-29 |
018876 |
兴合先进制造混合发起式A |
1.9575 |
1.9575 |
1.9527 |
1.9527 |
0.0048 |
0.25% |
| 2025-12-26 |
018876 |
兴合先进制造混合发起式A |
1.9527 |
1.9527 |
1.9550 |
1.9550 |
-0.0023 |
-0.12% |
| 2025-12-25 |
018876 |
兴合先进制造混合发起式A |
1.9550 |
1.9550 |
1.9442 |
1.9442 |
0.0108 |
0.56% |
| 2025-12-24 |
018876 |
兴合先进制造混合发起式A |
1.9442 |
1.9442 |
1.9171 |
1.9171 |
0.0271 |
1.41% |
| 2025-12-23 |
018876 |
兴合先进制造混合发起式A |
1.9171 |
1.9171 |
1.8987 |
1.8987 |
0.0184 |
0.97% |
| 2025-12-22 |
018876 |
兴合先进制造混合发起式A |
1.8987 |
1.8987 |
1.8633 |
1.8633 |
0.0354 |
1.90% |
| 2025-12-19 |
018876 |
兴合先进制造混合发起式A |
1.8633 |
1.8633 |
1.8601 |
1.8601 |
0.0032 |
0.17% |
| 2025-12-18 |
018876 |
兴合先进制造混合发起式A |
1.8601 |
1.8601 |
1.8892 |
1.8892 |
-0.0291 |
-1.54% |
| 2025-12-17 |
018876 |
兴合先进制造混合发起式A |
1.8892 |
1.8892 |
1.8444 |
1.8444 |
0.0448 |
2.43% |
| 2025-12-16 |
018876 |
兴合先进制造混合发起式A |
1.8444 |
1.8444 |
1.8688 |
1.8688 |
-0.0244 |
-1.31% |
| 2025-12-15 |
018876 |
兴合先进制造混合发起式A |
1.8688 |
1.8688 |
1.9042 |
1.9042 |
-0.0354 |
-1.86% |
| 2025-12-12 |
018876 |
兴合先进制造混合发起式A |
1.9042 |
1.9042 |
1.8908 |
1.8908 |
0.0134 |
0.71% |
| 2025-12-11 |
018876 |
兴合先进制造混合发起式A |
1.8908 |
1.8908 |
1.9172 |
1.9172 |
-0.0264 |
-1.38% |
| 2025-12-10 |
018876 |
兴合先进制造混合发起式A |
1.9172 |
1.9172 |
1.9128 |
1.9128 |
0.0044 |
0.23% |
| 2025-12-09 |
018876 |
兴合先进制造混合发起式A |
1.9128 |
1.9128 |
1.9050 |
1.9050 |
0.0078 |
0.41% |
| 2025-12-08 |
018876 |
兴合先进制造混合发起式A |
1.9050 |
1.9050 |
1.8465 |
1.8465 |
0.0585 |
3.17% |
| 2025-12-05 |
018876 |
兴合先进制造混合发起式A |
1.8465 |
1.8465 |
1.8282 |
1.8282 |
0.0183 |
1.00% |
| 2025-12-04 |
018876 |
兴合先进制造混合发起式A |
1.8282 |
1.8282 |
1.8105 |
1.8105 |
0.0177 |
0.98% |
| 2025-12-03 |
018876 |
兴合先进制造混合发起式A |
1.8105 |
1.8105 |
1.8194 |
1.8194 |
-0.0089 |
-0.49% |
| 2025-12-02 |
018876 |
兴合先进制造混合发起式A |
1.8194 |
1.8194 |
1.8393 |
1.8393 |
-0.0199 |
-1.08% |
| 2025-12-01 |
018876 |
兴合先进制造混合发起式A |
1.8393 |
1.8393 |
1.8361 |
1.8361 |
0.0032 |
0.17% |
| 2025-11-28 |
018876 |
兴合先进制造混合发起式A |
1.8361 |
1.8361 |
1.8118 |
1.8118 |
0.0243 |
1.34% |
| 2025-11-27 |
018876 |
兴合先进制造混合发起式A |
1.8118 |
1.8118 |
1.8051 |
1.8051 |
0.0067 |
0.37% |
| 2025-11-26 |
018876 |
兴合先进制造混合发起式A |
1.8051 |
1.8051 |
1.7870 |
1.7870 |
0.0181 |
1.01% |
| 2025-11-25 |
018876 |
兴合先进制造混合发起式A |
1.7870 |
1.7870 |
1.7545 |
1.7545 |
0.0325 |
1.85% |
| 2025-11-24 |
018876 |
兴合先进制造混合发起式A |
1.7545 |
1.7545 |
1.7417 |
1.7417 |
0.0128 |
0.73% |
| 2025-11-21 |
018876 |
兴合先进制造混合发起式A |
1.7417 |
1.7417 |
1.8089 |
1.8089 |
-0.0672 |
-3.71% |
| 2025-11-20 |
018876 |
兴合先进制造混合发起式A |
1.8089 |
1.8089 |
1.8292 |
1.8292 |
-0.0203 |
-1.11% |
| 2025-11-19 |
018876 |
兴合先进制造混合发起式A |
1.8292 |
1.8292 |
1.8328 |
1.8328 |
-0.0036 |
-0.20% |
| 2025-11-18 |
018876 |
兴合先进制造混合发起式A |
1.8328 |
1.8328 |
1.8473 |
1.8473 |
-0.0145 |
-0.78% |
| 2025-11-17 |
018876 |
兴合先进制造混合发起式A |
1.8473 |
1.8473 |
1.8493 |
1.8493 |
-0.0020 |
-0.11% |
| 2025-11-14 |
018876 |
兴合先进制造混合发起式A |
1.8493 |
1.8493 |
1.8916 |
1.8916 |
-0.0423 |
-2.24% |
| 2025-11-13 |
018876 |
兴合先进制造混合发起式A |
1.8916 |
1.8916 |
1.8416 |
1.8416 |
0.0500 |
2.72% |
| 2025-11-12 |
018876 |
兴合先进制造混合发起式A |
1.8416 |
1.8416 |
1.8533 |
1.8533 |
-0.0117 |
-0.63% |
| 2025-11-11 |
018876 |
兴合先进制造混合发起式A |
1.8533 |
1.8533 |
1.8699 |
1.8699 |
-0.0166 |
-0.89% |
| 2025-11-10 |
018876 |
兴合先进制造混合发起式A |
1.8699 |
1.8699 |
1.8743 |
1.8743 |
-0.0044 |
-0.23% |
| 2025-11-07 |
018876 |
兴合先进制造混合发起式A |
1.8743 |
1.8743 |
1.9027 |
1.9027 |
-0.0284 |
-1.49% |
| 2025-11-06 |
018876 |
兴合先进制造混合发起式A |
1.9027 |
1.9027 |
1.8681 |
1.8681 |
0.0346 |
1.85% |
| 2025-11-05 |
018876 |
兴合先进制造混合发起式A |
1.8681 |
1.8681 |
1.8802 |
1.8802 |
-0.0121 |
-0.64% |
| 2025-11-04 |
018876 |
兴合先进制造混合发起式A |
1.8802 |
1.8802 |
1.9248 |
1.9248 |
-0.0446 |
-2.32% |
| 2025-11-03 |
018876 |
兴合先进制造混合发起式A |
1.9248 |
1.9248 |
1.9336 |
1.9336 |
-0.0088 |
-0.46% |
| 2025-10-31 |
018876 |
兴合先进制造混合发起式A |
1.9336 |
1.9336 |
1.9310 |
1.9310 |
0.0026 |
0.13% |
| 2025-10-30 |
018876 |
兴合先进制造混合发起式A |
1.9310 |
1.9310 |
1.9633 |
1.9633 |
-0.0323 |
-1.65% |
| 2025-10-29 |
018876 |
兴合先进制造混合发起式A |
1.9633 |
1.9633 |
1.9458 |
1.9458 |
0.0175 |
0.90% |
| 2025-10-28 |
018876 |
兴合先进制造混合发起式A |
1.9458 |
1.9458 |
1.9559 |
1.9559 |
-0.0101 |
-0.52% |
| 2025-10-27 |
018876 |
兴合先进制造混合发起式A |
1.9559 |
1.9559 |
1.9164 |
1.9164 |
0.0395 |
2.06% |
| 2025-10-24 |
018876 |
兴合先进制造混合发起式A |
1.9164 |
1.9164 |
1.8597 |
1.8597 |
0.0567 |
3.05% |
| 2025-10-23 |
018876 |
兴合先进制造混合发起式A |
1.8597 |
1.8597 |
1.8809 |
1.8809 |
-0.0212 |
-1.13% |
| 2025-10-22 |
018876 |
兴合先进制造混合发起式A |
1.8809 |
1.8809 |
1.8837 |
1.8837 |
-0.0028 |
-0.15% |
| 2025-10-21 |
018876 |
兴合先进制造混合发起式A |
1.8837 |
1.8837 |
1.8436 |
1.8436 |
0.0401 |
2.18% |
| 2025-10-20 |
018876 |
兴合先进制造混合发起式A |
1.8436 |
1.8436 |
1.8276 |
1.8276 |
0.0160 |
0.88% |
| 2025-10-17 |
018876 |
兴合先进制造混合发起式A |
1.8276 |
1.8276 |
1.8780 |
1.8780 |
-0.0504 |
-2.68% |
| 2025-10-16 |
018876 |
兴合先进制造混合发起式A |
1.8780 |
1.8780 |
1.8826 |
1.8826 |
-0.0046 |
-0.24% |
| 2025-10-15 |
018876 |
兴合先进制造混合发起式A |
1.8826 |
1.8826 |
1.8422 |
1.8422 |
0.0404 |
2.19% |
| 2025-10-14 |
018876 |
兴合先进制造混合发起式A |
1.8422 |
1.8422 |
1.9019 |
1.9019 |
-0.0597 |
-3.14% |
| 2025-10-13 |
018876 |
兴合先进制造混合发起式A |
1.9019 |
1.9019 |
1.9113 |
1.9113 |
-0.0094 |
-0.49% |
| 2025-10-10 |
018876 |
兴合先进制造混合发起式A |
1.9113 |
1.9113 |
1.9715 |
1.9715 |
-0.0602 |
-3.05% |
| 2025-10-09 |
018876 |
兴合先进制造混合发起式A |
1.9715 |
1.9715 |
1.9587 |
1.9587 |
0.0128 |
0.65% |
| 2025-09-30 |
018876 |
兴合先进制造混合发起式A |
1.9587 |
1.9587 |
1.9531 |
1.9531 |
0.0056 |
0.29% |
| 2025-09-29 |
018876 |
兴合先进制造混合发起式A |
1.9531 |
1.9531 |
1.9182 |
1.9182 |
0.0349 |
1.82% |
| 2025-09-26 |
018876 |
兴合先进制造混合发起式A |
1.9182 |
1.9182 |
1.9644 |
1.9644 |
-0.0462 |
-2.35% |
| 2025-09-25 |
018876 |
兴合先进制造混合发起式A |
1.9644 |
1.9644 |
1.9668 |
1.9668 |
-0.0024 |
-0.12% |
| 2025-09-24 |
018876 |
兴合先进制造混合发起式A |
1.9668 |
1.9668 |
1.9331 |
1.9331 |
0.0337 |
1.74% |
| 2025-09-23 |
018876 |
兴合先进制造混合发起式A |
1.9331 |
1.9331 |
1.9432 |
1.9432 |
-0.0101 |
-0.52% |
| 2025-09-22 |
018876 |
兴合先进制造混合发起式A |
1.9432 |
1.9432 |
1.8973 |
1.8973 |
0.0459 |
2.42% |
| 2025-09-19 |
018876 |
兴合先进制造混合发起式A |
1.8973 |
1.8973 |
1.9131 |
1.9131 |
-0.0158 |
-0.83% |
| 2025-09-18 |
018876 |
兴合先进制造混合发起式A |
1.9131 |
1.9131 |
1.8948 |
1.8948 |
0.0183 |
0.97% |
| 2025-09-17 |
018876 |
兴合先进制造混合发起式A |
1.8948 |
1.8948 |
1.8595 |
1.8595 |
0.0353 |
1.90% |
| 2025-09-16 |
018876 |
兴合先进制造混合发起式A |
1.8595 |
1.8595 |
1.8137 |
1.8137 |
0.0458 |
2.53% |
