惠升和安纯债C基金净值查询(018859)
今天最新净值
1.0553
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0803
- 成立日期：2023-08-09
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：44.8958亿
- 最近资产：46.53亿
- 基金公司：惠升基金
- 基金经理：曾华
近一季,惠升和安纯债C(018859)基金累计收益率0.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018859 |
惠升和安纯债C |
1.0555 |
1.0805 |
1.0553 |
1.0803 |
0.0002 |
0.02% |
| 2026-09-14 |
018859 |
惠升和安纯债C |
1.0553 |
1.0803 |
1.0552 |
1.0802 |
0.0001 |
0.01% |
| 2026-09-11 |
018859 |
惠升和安纯债C |
1.0552 |
1.0802 |
1.0554 |
1.0804 |
-0.0002 |
-0.02% |
| 2026-09-10 |
018859 |
惠升和安纯债C |
1.0554 |
1.0804 |
1.0555 |
1.0805 |
-0.0001 |
-0.01% |
| 2026-09-09 |
018859 |
惠升和安纯债C |
1.0555 |
1.0805 |
1.0555 |
1.0805 |
0.0000 |
0.00% |
| 2026-09-08 |
018859 |
惠升和安纯债C |
1.0555 |
1.0805 |
1.0557 |
1.0807 |
-0.0002 |
-0.02% |
| 2026-09-07 |
018859 |
惠升和安纯债C |
1.0557 |
1.0807 |
1.0554 |
1.0804 |
0.0003 |
0.03% |
| 2026-09-04 |
018859 |
惠升和安纯债C |
1.0554 |
1.0804 |
1.0553 |
1.0803 |
0.0001 |
0.01% |
| 2026-09-03 |
018859 |
惠升和安纯债C |
1.0553 |
1.0803 |
1.0550 |
1.0800 |
0.0003 |
0.03% |
| 2026-09-02 |
018859 |
惠升和安纯债C |
1.0550 |
1.0800 |
1.0551 |
1.0801 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
018859 |
惠升和安纯债C |
1.0551 |
1.0801 |
1.0547 |
1.0797 |
0.0004 |
0.04% |
| 2026-08-31 |
018859 |
惠升和安纯债C |
1.0547 |
1.0797 |
1.0545 |
1.0795 |
0.0002 |
0.02% |
| 2026-08-28 |
018859 |
惠升和安纯债C |
1.0545 |
1.0795 |
1.0545 |
1.0795 |
0.0000 |
0.00% |
| 2026-08-27 |
018859 |
惠升和安纯债C |
1.0545 |
1.0795 |
1.0549 |
1.0799 |
-0.0004 |
-0.04% |
| 2026-08-26 |
018859 |
惠升和安纯债C |
1.0549 |
1.0799 |
1.0551 |
1.0801 |
-0.0002 |
-0.02% |
| 2026-08-25 |
018859 |
惠升和安纯债C |
1.0551 |
1.0801 |
1.0552 |
1.0802 |
-0.0001 |
-0.01% |
| 2026-08-24 |
018859 |
惠升和安纯债C |
1.0552 |
1.0802 |
1.0549 |
1.0799 |
0.0003 |
0.03% |
| 2026-08-21 |
018859 |
惠升和安纯债C |
1.0549 |
1.0799 |
1.0550 |
1.0800 |
-0.0001 |
-0.01% |
| 2026-08-20 |
018859 |
惠升和安纯债C |
1.0550 |
1.0800 |
1.0551 |
1.0801 |
-0.0001 |
-0.01% |
| 2026-08-19 |
018859 |
惠升和安纯债C |
1.0551 |
1.0801 |
1.0557 |
1.0807 |
-0.0006 |
-0.06% |
| 2026-08-18 |
018859 |
惠升和安纯债C |
1.0557 |
1.0807 |
1.0552 |
1.0802 |
0.0005 |
0.05% |
| 2026-08-17 |
018859 |
惠升和安纯债C |
1.0552 |
1.0802 |
1.0550 |
1.0800 |
0.0002 |
0.02% |
| 2026-08-14 |
018859 |
惠升和安纯债C |
1.0550 |
1.0800 |
1.0549 |
1.0799 |
0.0001 |
0.01% |
| 2026-08-13 |
018859 |
惠升和安纯债C |
1.0549 |
1.0799 |
1.0544 |
1.0794 |
0.0005 |
0.05% |
| 2026-08-12 |
018859 |
惠升和安纯债C |
1.0544 |
1.0794 |
1.0545 |
1.0795 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
018859 |
惠升和安纯债C |
1.0545 |
1.0795 |
1.0549 |
1.0799 |
-0.0004 |
-0.04% |
| 2026-08-10 |
018859 |
惠升和安纯债C |
1.0549 |
1.0799 |
1.0541 |
1.0791 |
0.0008 |
0.08% |
| 2026-08-07 |
018859 |
惠升和安纯债C |
1.0541 |
1.0791 |
1.0536 |
1.0786 |
0.0005 |
0.05% |
| 2026-08-06 |
018859 |
惠升和安纯债C |
1.0536 |
1.0786 |
1.0535 |
1.0785 |
0.0001 |
0.01% |
| 2026-08-05 |
018859 |
惠升和安纯债C |
1.0535 |
1.0785 |
1.0537 |
1.0787 |
-0.0002 |
-0.02% |
| 2026-08-04 |
018859 |
惠升和安纯债C |
1.0537 |
1.0787 |
1.0534 |
1.0784 |
0.0003 |
0.03% |
| 2026-08-03 |
018859 |
惠升和安纯债C |
1.0534 |
1.0784 |
1.0533 |
1.0783 |
0.0001 |
0.01% |
| 2026-07-31 |
018859 |
惠升和安纯债C |
1.0533 |
1.0783 |
1.0530 |
1.0780 |
0.0003 |
0.03% |
| 2026-07-30 |
018859 |
惠升和安纯债C |
1.0530 |
1.0780 |
1.0523 |
1.0773 |
0.0007 |
0.07% |
| 2026-07-29 |
018859 |
惠升和安纯债C |
1.0523 |
1.0773 |
1.0524 |
1.0774 |
-0.0001 |
-0.01% |
| 2026-07-28 |
018859 |
惠升和安纯债C |
1.0524 |
1.0774 |
1.0526 |
1.0776 |
-0.0002 |
-0.02% |
| 2026-07-27 |
018859 |
惠升和安纯债C |
1.0526 |
1.0776 |
1.0528 |
1.0778 |
-0.0002 |
-0.02% |
| 2026-07-24 |
018859 |
惠升和安纯债C |
1.0528 |
1.0778 |
1.0524 |
1.0774 |
0.0004 |
0.04% |
| 2026-07-23 |
018859 |
惠升和安纯债C |
1.0524 |
1.0774 |
1.0525 |
1.0775 |
-0.0001 |
-0.01% |
| 2026-07-22 |
018859 |
惠升和安纯债C |
1.0525 |
1.0775 |
1.0515 |
1.0765 |
0.0010 |
0.10% |
| 2026-07-21 |
018859 |
惠升和安纯债C |
1.0515 |
1.0765 |
1.0513 |
1.0763 |
0.0002 |
0.02% |
| 2026-07-20 |
018859 |
惠升和安纯债C |
1.0513 |
1.0763 |
1.0516 |
1.0766 |
-0.0003 |
-0.03% |
| 2026-07-17 |
018859 |
惠升和安纯债C |
1.0516 |
1.0766 |
1.0513 |
1.0763 |
0.0003 |
0.03% |
| 2026-07-16 |
018859 |
惠升和安纯债C |
1.0513 |
1.0763 |
1.0514 |
1.0764 |
-0.0001 |
-0.01% |
| 2026-07-15 |
018859 |
惠升和安纯债C |
1.0514 |
1.0764 |
1.0513 |
1.0763 |
0.0001 |
0.01% |
| 2026-07-14 |
018859 |
惠升和安纯债C |
1.0513 |
1.0763 |
1.0512 |
1.0762 |
0.0001 |
0.01% |
| 2026-07-13 |
018859 |
惠升和安纯债C |
1.0512 |
1.0762 |
1.0514 |
1.0764 |
-0.0002 |
-0.02% |
| 2026-07-10 |
018859 |
惠升和安纯债C |
1.0514 |
1.0764 |
1.0513 |
1.0763 |
0.0001 |
0.01% |
| 2026-07-09 |
018859 |
惠升和安纯债C |
1.0513 |
1.0763 |
1.0513 |
1.0763 |
0.0000 |
0.00% |
| 2026-07-08 |
018859 |
惠升和安纯债C |
1.0513 |
1.0763 |
1.0510 |
1.0760 |
0.0003 |
0.03% |
| 2026-07-07 |
018859 |
惠升和安纯债C |
1.0510 |
1.0760 |
1.0508 |
1.0758 |
0.0002 |
0.02% |
| 2026-07-06 |
018859 |
惠升和安纯债C |
1.0508 |
1.0758 |
1.0501 |
1.0751 |
0.0007 |
0.07% |
| 2026-07-03 |
018859 |
惠升和安纯债C |
1.0501 |
1.0751 |
1.0503 |
1.0753 |
-0.0002 |
-0.02% |
| 2026-07-02 |
018859 |
惠升和安纯债C |
1.0503 |
1.0753 |
1.0500 |
1.0750 |
0.0003 |
0.03% |
| 2026-07-01 |
018859 |
惠升和安纯债C |
1.0500 |
1.0750 |
1.0509 |
1.0759 |
-0.0009 |
-0.09% |
| 2026-06-30 |
018859 |
惠升和安纯债C |
1.0509 |
1.0759 |
1.0516 |
1.0766 |
-0.0007 |
-0.07% |
| 2026-06-29 |
018859 |
惠升和安纯债C |
1.0516 |
1.0766 |
1.0508 |
1.0758 |
0.0008 |
0.08% |
| 2026-06-26 |
018859 |
惠升和安纯债C |
1.0508 |
1.0758 |
1.0506 |
1.0756 |
0.0002 |
0.02% |
| 2026-06-25 |
018859 |
惠升和安纯债C |
1.0506 |
1.0756 |
1.0498 |
1.0748 |
0.0008 |
0.08% |
| 2026-06-24 |
018859 |
惠升和安纯债C |
1.0498 |
1.0748 |
1.0498 |
1.0748 |
0.0000 |
0.00% |
| 2026-06-23 |
018859 |
惠升和安纯债C |
1.0498 |
1.0748 |
1.0503 |
1.0753 |
-0.0005 |
-0.05% |
| 2026-06-22 |
018859 |
惠升和安纯债C |
1.0503 |
1.0753 |
1.0504 |
1.0754 |
-0.0001 |
-0.01% |
| 2026-06-18 |
018859 |
惠升和安纯债C |
1.0504 |
1.0754 |
1.0501 |
1.0751 |
0.0003 |
0.03% |
| 2026-06-17 |
018859 |
惠升和安纯债C |
1.0501 |
1.0751 |
1.0494 |
1.0744 |
0.0007 |
0.07% |
| 2026-06-16 |
018859 |
惠升和安纯债C |
1.0494 |
1.0744 |
1.0488 |
1.0738 |
0.0006 |
0.06% |
