中银证券安澈债券A基金净值查询(018718)
今天最新净值
1.0260
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0805
- 成立日期：2023-08-11
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：25.5424亿
- 最近资产：26.37亿
- 基金公司：中银证券
- 基金经理：刘灿
近一年,中银证券安澈债券A(018718)基金累计收益率2.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018718 |
中银证券安澈债券A |
1.0262 |
1.0807 |
1.0260 |
1.0805 |
0.0002 |
0.02% |
| 2026-09-15 |
018718 |
中银证券安澈债券A |
1.0260 |
1.0805 |
1.0258 |
1.0803 |
0.0002 |
0.02% |
| 2026-09-14 |
018718 |
中银证券安澈债券A |
1.0258 |
1.0803 |
1.0257 |
1.0802 |
0.0002 |
0.02% |
| 2026-09-11 |
018718 |
中银证券安澈债券A |
1.0257 |
1.0802 |
1.0257 |
1.0802 |
0.0000 |
0.00% |
| 2026-09-10 |
018718 |
中银证券安澈债券A |
1.0257 |
1.0802 |
1.0257 |
1.0802 |
0.0000 |
0.00% |
| 2026-09-09 |
018718 |
中银证券安澈债券A |
1.0257 |
1.0802 |
1.0256 |
1.0801 |
0.0001 |
0.01% |
| 2026-09-08 |
018718 |
中银证券安澈债券A |
1.0256 |
1.0801 |
1.0256 |
1.0801 |
0.0000 |
0.00% |
| 2026-09-07 |
018718 |
中银证券安澈债券A |
1.0256 |
1.0801 |
1.0254 |
1.0799 |
0.0002 |
0.02% |
| 2026-09-04 |
018718 |
中银证券安澈债券A |
1.0254 |
1.0799 |
1.0253 |
1.0798 |
0.0001 |
0.01% |
| 2026-09-03 |
018718 |
中银证券安澈债券A |
1.0253 |
1.0798 |
1.0249 |
1.0794 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
018718 |
中银证券安澈债券A |
1.0249 |
1.0794 |
1.0250 |
1.0795 |
0.0000 |
0.00% |
| 2026-09-01 |
018718 |
中银证券安澈债券A |
1.0250 |
1.0795 |
1.0247 |
1.0792 |
0.0003 |
0.03% |
| 2026-08-31 |
018718 |
中银证券安澈债券A |
1.0247 |
1.0792 |
1.0245 |
1.0790 |
0.0002 |
0.02% |
| 2026-08-28 |
018718 |
中银证券安澈债券A |
1.0245 |
1.0790 |
1.0245 |
1.0790 |
0.0000 |
0.00% |
| 2026-08-27 |
018718 |
中银证券安澈债券A |
1.0245 |
1.0790 |
1.0248 |
1.0793 |
-0.0003 |
-0.03% |
| 2026-08-26 |
018718 |
中银证券安澈债券A |
1.0248 |
1.0793 |
1.0250 |
1.0795 |
-0.0001 |
-0.01% |
| 2026-08-25 |
018718 |
中银证券安澈债券A |
1.0250 |
1.0795 |
1.0250 |
1.0795 |
0.0000 |
0.00% |
| 2026-08-24 |
018718 |
中银证券安澈债券A |
1.0250 |
1.0795 |
1.0247 |
1.0792 |
0.0003 |
0.03% |
| 2026-08-21 |
018718 |
中银证券安澈债券A |
1.0247 |
1.0792 |
1.0248 |
1.0793 |
-0.0001 |
-0.01% |
| 2026-08-20 |
018718 |
中银证券安澈债券A |
1.0248 |
1.0793 |
1.0249 |
1.0794 |
-0.0002 |
-0.02% |
| 2026-08-19 |
018718 |
中银证券安澈债券A |
1.0249 |
1.0794 |
1.0252 |
1.0797 |
-0.0003 |
-0.03% |
| 2026-08-18 |
018718 |
中银证券安澈债券A |
1.0252 |
1.0797 |
1.0249 |
1.0794 |
0.0004 |
0.04% |
| 2026-08-17 |
018718 |
中银证券安澈债券A |
1.0249 |
1.0794 |
1.0247 |
1.0792 |
0.0002 |
0.02% |
| 2026-08-14 |
018718 |
中银证券安澈债券A |
1.0247 |
1.0792 |
1.0245 |
1.0790 |
0.0001 |
0.01% |
| 2026-08-13 |
018718 |
中银证券安澈债券A |
1.0245 |
1.0790 |
1.0242 |
1.0787 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
018718 |
中银证券安澈债券A |
1.0242 |
1.0787 |
1.0241 |
1.0786 |
0.0001 |
0.01% |
| 2026-08-11 |
018718 |
中银证券安澈债券A |
1.0241 |
1.0786 |
1.0243 |
1.0788 |
-0.0001 |
-0.01% |
| 2026-08-10 |
018718 |
中银证券安澈债券A |
1.0243 |
1.0788 |
1.0239 |
1.0784 |
0.0004 |
0.04% |
| 2026-08-07 |
018718 |
中银证券安澈债券A |
1.0239 |
1.0784 |
1.0236 |
1.0781 |
0.0003 |
0.03% |
| 2026-08-06 |
018718 |
中银证券安澈债券A |
1.0236 |
1.0781 |
1.0235 |
1.0780 |
0.0001 |
0.01% |
| 2026-08-05 |
018718 |
中银证券安澈债券A |
1.0235 |
1.0780 |
1.0236 |
1.0781 |
0.0000 |
0.00% |
| 2026-08-04 |
018718 |
中银证券安澈债券A |
1.0236 |
1.0781 |
1.0234 |
1.0779 |
0.0002 |
0.02% |
| 2026-08-03 |
018718 |
中银证券安澈债券A |
1.0234 |
1.0779 |
1.0233 |
1.0778 |
0.0001 |
0.01% |
| 2026-07-31 |
018718 |
中银证券安澈债券A |
1.0233 |
1.0778 |
1.0231 |
1.0776 |
0.0002 |
0.02% |
| 2026-07-30 |
018718 |
中银证券安澈债券A |
1.0231 |
1.0776 |
1.0228 |
1.0773 |
0.0003 |
0.03% |
| 2026-07-29 |
018718 |
中银证券安澈债券A |
1.0228 |
1.0773 |
1.0228 |
1.0773 |
0.0000 |
0.00% |
| 2026-07-28 |
018718 |
中银证券安澈债券A |
1.0228 |
1.0773 |
1.0230 |
1.0775 |
-0.0001 |
-0.01% |
| 2026-07-27 |
018718 |
中银证券安澈债券A |
1.0230 |
1.0775 |
1.0229 |
1.0774 |
0.0001 |
0.01% |
| 2026-07-24 |
018718 |
中银证券安澈债券A |
1.0229 |
1.0774 |
1.0228 |
1.0773 |
0.0001 |
0.01% |
| 2026-07-23 |
018718 |
中银证券安澈债券A |
1.0228 |
1.0773 |
1.0229 |
1.0774 |
-0.0001 |
-0.01% |
| 2026-07-22 |
018718 |
中银证券安澈债券A |
1.0229 |
1.0774 |
1.0225 |
1.0770 |
0.0004 |
0.04% |
| 2026-07-21 |
018718 |
中银证券安澈债券A |
1.0225 |
1.0770 |
1.0224 |
1.0769 |
0.0000 |
0.00% |
| 2026-07-20 |
018718 |
中银证券安澈债券A |
1.0224 |
1.0769 |
1.0225 |
1.0770 |
0.0000 |
0.00% |
| 2026-07-17 |
018718 |
中银证券安澈债券A |
1.0225 |
1.0770 |
1.0223 |
1.0768 |
0.0002 |
0.02% |
| 2026-07-16 |
018718 |
中银证券安澈债券A |
1.0223 |
1.0768 |
1.0224 |
1.0769 |
-0.0001 |
-0.01% |
| 2026-07-15 |
018718 |
中银证券安澈债券A |
1.0224 |
1.0769 |
1.0223 |
1.0768 |
0.0001 |
0.01% |
| 2026-07-14 |
018718 |
中银证券安澈债券A |
1.0223 |
1.0768 |
1.0222 |
1.0767 |
0.0001 |
0.01% |
| 2026-07-13 |
018718 |
中银证券安澈债券A |
1.0222 |
1.0767 |
1.0223 |
1.0768 |
-0.0001 |
-0.01% |
| 2026-07-10 |
018718 |
中银证券安澈债券A |
1.0223 |
1.0768 |
1.0223 |
1.0768 |
0.0000 |
0.00% |
| 2026-07-09 |
018718 |
中银证券安澈债券A |
1.0223 |
1.0768 |
1.0222 |
1.0767 |
0.0000 |
0.00% |
| 2026-07-08 |
018718 |
中银证券安澈债券A |
1.0222 |
1.0767 |
1.0222 |
1.0767 |
0.0001 |
0.01% |
| 2026-07-07 |
018718 |
中银证券安澈债券A |
1.0222 |
1.0767 |
1.0221 |
1.0766 |
0.0001 |
0.01% |
| 2026-07-06 |
018718 |
中银证券安澈债券A |
1.0221 |
1.0766 |
1.0217 |
1.0762 |
0.0003 |
0.03% |
| 2026-07-03 |
018718 |
中银证券安澈债券A |
1.0217 |
1.0762 |
1.0217 |
1.0762 |
0.0000 |
0.00% |
| 2026-07-02 |
018718 |
中银证券安澈债券A |
1.0217 |
1.0762 |
1.0216 |
1.0761 |
0.0001 |
0.01% |
| 2026-07-01 |
018718 |
中银证券安澈债券A |
1.0216 |
1.0761 |
1.0222 |
1.0767 |
-0.0006 |
-0.06% |
| 2026-06-30 |
018718 |
中银证券安澈债券A |
1.0222 |
1.0767 |
1.0225 |
1.0770 |
-0.0003 |
-0.03% |
| 2026-06-29 |
018718 |
中银证券安澈债券A |
1.0225 |
1.0770 |
1.0219 |
1.0764 |
0.0006 |
0.06% |
| 2026-06-26 |
018718 |
中银证券安澈债券A |
1.0219 |
1.0764 |
1.0218 |
1.0763 |
0.0002 |
0.01% |
| 2026-06-25 |
018718 |
中银证券安澈债券A |
1.0218 |
1.0763 |
1.0213 |
1.0758 |
0.0004 |
0.04% |
| 2026-06-24 |
018718 |
中银证券安澈债券A |
1.0213 |
1.0758 |
1.0212 |
1.0757 |
0.0001 |
0.01% |
| 2026-06-23 |
018718 |
中银证券安澈债券A |
1.0212 |
1.0757 |
1.0215 |
1.0760 |
-0.0003 |
-0.03% |
| 2026-06-22 |
018718 |
中银证券安澈债券A |
1.0215 |
1.0760 |
1.0215 |
1.0760 |
0.0000 |
0.00% |
| 2026-06-18 |
018718 |
中银证券安澈债券A |
1.0215 |
1.0760 |
1.0212 |
1.0757 |
0.0003 |
0.03% |
| 2026-06-17 |
018718 |
中银证券安澈债券A |
1.0212 |
1.0757 |
1.0208 |
1.0753 |
0.0004 |
0.03% |
| 2026-06-16 |
018718 |
中银证券安澈债券A |
1.0208 |
1.0753 |
1.0202 |
1.0747 |
0.0006 |
0.06% |
| 2026-06-15 |
018718 |
中银证券安澈债券A |
1.0202 |
1.0747 |
1.0200 |
1.0745 |
0.0002 |
0.02% |
| 2026-06-12 |
018718 |
中银证券安澈债券A |
1.0200 |
1.0745 |
1.0198 |
1.0743 |
0.0002 |
0.02% |
| 2026-06-11 |
018718 |
中银证券安澈债券A |
1.0198 |
1.0743 |
1.0204 |
1.0749 |
-0.0006 |
-0.05% |
| 2026-06-10 |
018718 |
中银证券安澈债券A |
1.0204 |
1.0749 |
1.0208 |
1.0753 |
-0.0004 |
-0.04% |
| 2026-06-09 |
018718 |
中银证券安澈债券A |
1.0208 |
1.0753 |
1.0213 |
1.0758 |
-0.0005 |
-0.04% |
| 2026-06-08 |
018718 |
中银证券安澈债券A |
1.0213 |
1.0758 |
1.0216 |
1.0761 |
-0.0003 |
-0.03% |
| 2026-06-05 |
018718 |
中银证券安澈债券A |
1.0216 |
1.0761 |
1.0218 |
1.0763 |
-0.0003 |
-0.03% |
| 2026-06-04 |
018718 |
中银证券安澈债券A |
1.0218 |
1.0763 |
1.0215 |
1.0760 |
0.0003 |
0.03% |
| 2026-06-03 |
018718 |
中银证券安澈债券A |
1.0215 |
1.0760 |
1.0217 |
1.0762 |
-0.0002 |
-0.01% |
| 2026-06-02 |
018718 |
中银证券安澈债券A |
1.0217 |
1.0762 |
1.0217 |
1.0762 |
0.0000 |
0.00% |
| 2026-06-01 |
018718 |
中银证券安澈债券A |
1.0217 |
1.0762 |
1.0213 |
1.0758 |
0.0004 |
0.04% |
| 2026-05-29 |
018718 |
中银证券安澈债券A |
1.0213 |
1.0758 |
1.0211 |
1.0756 |
0.0002 |
0.02% |
| 2026-05-28 |
018718 |
中银证券安澈债券A |
1.0211 |
1.0756 |
1.0209 |
1.0754 |
0.0002 |
0.02% |
| 2026-05-27 |
018718 |
中银证券安澈债券A |
1.0209 |
1.0754 |
1.0203 |
1.0748 |
0.0006 |
0.06% |
| 2026-05-26 |
018718 |
中银证券安澈债券A |
1.0203 |
1.0748 |
1.0198 |
1.0743 |
0.0005 |
0.05% |
| 2026-05-25 |
018718 |
中银证券安澈债券A |
1.0198 |
1.0743 |
1.0194 |
1.0739 |
0.0004 |
0.04% |
| 2026-05-22 |
018718 |
中银证券安澈债券A |
1.0194 |
1.0739 |
1.0195 |
1.0740 |
-0.0001 |
-0.01% |
| 2026-05-21 |
018718 |
中银证券安澈债券A |
1.0195 |
1.0740 |
1.0195 |
1.0740 |
0.0000 |
0.00% |
| 2026-05-20 |
018718 |
中银证券安澈债券A |
1.0195 |
1.0740 |
1.0194 |
1.0739 |
0.0002 |
0.02% |
| 2026-05-19 |
018718 |
中银证券安澈债券A |
1.0194 |
1.0739 |
1.0189 |
1.0734 |
0.0005 |
0.05% |
| 2026-05-18 |
018718 |
中银证券安澈债券A |
1.0189 |
1.0734 |
1.0186 |
1.0731 |
0.0003 |
0.03% |
| 2026-05-15 |
018718 |
中银证券安澈债券A |
1.0186 |
1.0731 |
1.0186 |
1.0731 |
0.0000 |
0.00% |
| 2026-05-14 |
018718 |
中银证券安澈债券A |
1.0186 |
1.0731 |
1.0186 |
1.0731 |
0.0000 |
0.00% |
| 2026-05-13 |
018718 |
中银证券安澈债券A |
1.0186 |
1.0731 |
1.0183 |
1.0728 |
0.0003 |
0.03% |
| 2026-05-12 |
018718 |
中银证券安澈债券A |
1.0183 |
1.0728 |
1.0180 |
1.0725 |
0.0003 |
0.03% |
| 2026-05-11 |
018718 |
中银证券安澈债券A |
1.0180 |
1.0725 |
1.0176 |
1.0721 |
0.0004 |
0.04% |
| 2026-05-08 |
018718 |
中银证券安澈债券A |
1.0176 |
1.0721 |
1.0175 |
1.0720 |
0.0001 |
0.01% |
| 2026-04-30 |
018718 |
中银证券安澈债券A |
1.0176 |
1.0721 |
1.0178 |
1.0723 |
-0.0002 |
-0.02% |
| 2026-04-29 |
018718 |
中银证券安澈债券A |
1.0178 |
1.0723 |
1.0173 |
1.0718 |
0.0006 |
0.05% |
| 2026-04-28 |
018718 |
中银证券安澈债券A |
1.0173 |
1.0718 |
1.0170 |
1.0715 |
0.0003 |
0.03% |
| 2026-04-27 |
018718 |
中银证券安澈债券A |
1.0170 |
1.0715 |
1.0173 |
1.0718 |
-0.0003 |
-0.03% |
| 2026-04-24 |
018718 |
中银证券安澈债券A |
1.0173 |
1.0718 |
1.0175 |
1.0720 |
-0.0003 |
-0.03% |
| 2026-04-23 |
018718 |
中银证券安澈债券A |
1.0175 |
1.0720 |
1.0177 |
1.0722 |
-0.0002 |
-0.02% |
| 2026-04-22 |
018718 |
中银证券安澈债券A |
1.0177 |
1.0722 |
1.0174 |
1.0719 |
0.0003 |
0.03% |
| 2026-04-21 |
018718 |
中银证券安澈债券A |
1.0174 |
1.0719 |
1.0170 |
1.0715 |
0.0004 |
0.04% |
| 2026-04-20 |
018718 |
中银证券安澈债券A |
1.0170 |
1.0715 |
1.0168 |
1.0713 |
0.0002 |
0.02% |
| 2026-04-17 |
018718 |
中银证券安澈债券A |
1.0168 |
1.0713 |
1.0164 |
1.0709 |
0.0005 |
0.05% |
| 2026-04-16 |
018718 |
中银证券安澈债券A |
1.0164 |
1.0709 |
1.0163 |
1.0708 |
0.0001 |
0.01% |
| 2026-04-15 |
018718 |
中银证券安澈债券A |
1.0163 |
1.0708 |
1.0161 |
1.0706 |
0.0002 |
0.02% |
| 2026-04-14 |
018718 |
中银证券安澈债券A |
1.0161 |
1.0706 |
1.0160 |
1.0705 |
0.0001 |
0.01% |
| 2026-04-13 |
018718 |
中银证券安澈债券A |
1.0160 |
1.0705 |
1.0157 |
1.0702 |
0.0003 |
0.03% |
| 2026-04-10 |
018718 |
中银证券安澈债券A |
1.0157 |
1.0702 |
1.0155 |
1.0700 |
0.0002 |
0.02% |
| 2026-04-09 |
018718 |
中银证券安澈债券A |
1.0155 |
1.0700 |
1.0156 |
1.0701 |
-0.0001 |
-0.01% |
| 2026-04-08 |
018718 |
中银证券安澈债券A |
1.0156 |
1.0701 |
1.0155 |
1.0700 |
0.0000 |
0.00% |
| 2026-04-07 |
018718 |
中银证券安澈债券A |
1.0155 |
1.0700 |
1.0152 |
1.0697 |
0.0003 |
0.03% |
| 2026-04-03 |
018718 |
中银证券安澈债券A |
1.0152 |
1.0697 |
1.0148 |
1.0693 |
0.0005 |
0.05% |
| 2026-04-02 |
018718 |
中银证券安澈债券A |
1.0148 |
1.0693 |
1.0146 |
1.0691 |
0.0002 |
0.02% |
| 2026-04-01 |
018718 |
中银证券安澈债券A |
1.0146 |
1.0691 |
1.0147 |
1.0692 |
-0.0001 |
-0.01% |
| 2026-03-31 |
018718 |
中银证券安澈债券A |
1.0147 |
1.0692 |
1.0148 |
1.0693 |
-0.0001 |
-0.01% |
| 2026-03-30 |
018718 |
中银证券安澈债券A |
1.0148 |
1.0693 |
1.0142 |
1.0687 |
0.0006 |
0.06% |
| 2026-03-27 |
018718 |
中银证券安澈债券A |
1.0142 |
1.0687 |
1.0139 |
1.0684 |
0.0003 |
0.03% |
| 2026-03-26 |
018718 |
中银证券安澈债券A |
1.0139 |
1.0684 |
1.0137 |
1.0682 |
0.0002 |
0.02% |
| 2026-03-25 |
018718 |
中银证券安澈债券A |
1.0137 |
1.0682 |
1.0137 |
1.0682 |
0.0000 |
0.00% |
| 2026-03-24 |
018718 |
中银证券安澈债券A |
1.0137 |
1.0682 |
1.0136 |
1.0681 |
0.0001 |
0.01% |
| 2026-03-23 |
018718 |
中银证券安澈债券A |
1.0136 |
1.0681 |
1.0136 |
1.0681 |
0.0000 |
0.00% |
| 2026-03-20 |
018718 |
中银证券安澈债券A |
1.0136 |
1.0681 |
1.0135 |
1.0680 |
0.0001 |
0.01% |
| 2026-03-19 |
018718 |
中银证券安澈债券A |
1.0135 |
1.0680 |
1.0134 |
1.0679 |
0.0001 |
0.01% |
| 2026-03-18 |
018718 |
中银证券安澈债券A |
1.0134 |
1.0679 |
1.0130 |
1.0675 |
0.0004 |
0.04% |
| 2026-03-17 |
018718 |
中银证券安澈债券A |
1.0130 |
1.0675 |
1.0127 |
1.0672 |
0.0002 |
0.02% |
| 2026-03-16 |
018718 |
中银证券安澈债券A |
1.0127 |
1.0672 |
1.0129 |
1.0674 |
-0.0002 |
-0.02% |
| 2026-03-13 |
018718 |
中银证券安澈债券A |
1.0129 |
1.0674 |
1.0127 |
1.0672 |
0.0002 |
0.02% |
| 2026-03-12 |
018718 |
中银证券安澈债券A |
1.0127 |
1.0672 |
1.0123 |
1.0668 |
0.0004 |
0.04% |
| 2026-03-11 |
018718 |
中银证券安澈债券A |
1.0123 |
1.0668 |
1.0122 |
1.0667 |
0.0000 |
0.00% |
| 2026-03-10 |
018718 |
中银证券安澈债券A |
1.0122 |
1.0667 |
1.0121 |
1.0666 |
0.0001 |
0.01% |
| 2026-03-09 |
018718 |
中银证券安澈债券A |
1.0121 |
1.0666 |
1.0126 |
1.0671 |
-0.0005 |
-0.05% |
| 2026-03-06 |
018718 |
中银证券安澈债券A |
1.0126 |
1.0671 |
1.0126 |
1.0671 |
0.0000 |
0.00% |
| 2026-03-05 |
018718 |
中银证券安澈债券A |
1.0126 |
1.0671 |
1.0126 |
1.0671 |
0.0000 |
0.00% |
| 2026-03-04 |
018718 |
中银证券安澈债券A |
1.0126 |
1.0671 |
1.0122 |
1.0667 |
0.0004 |
0.04% |
| 2026-03-03 |
018718 |
中银证券安澈债券A |
1.0122 |
1.0667 |
1.0120 |
1.0665 |
0.0002 |
0.02% |
| 2026-03-02 |
018718 |
中银证券安澈债券A |
1.0120 |
1.0665 |
1.0114 |
1.0659 |
0.0007 |
0.07% |
| 2026-02-27 |
018718 |
中银证券安澈债券A |
1.0114 |
1.0659 |
1.0111 |
1.0656 |
0.0003 |
0.03% |
| 2026-02-26 |
018718 |
中银证券安澈债券A |
1.0111 |
1.0656 |
1.0115 |
1.0660 |
-0.0004 |
-0.04% |
| 2026-02-25 |
018718 |
中银证券安澈债券A |
1.0115 |
1.0660 |
1.0118 |
1.0663 |
-0.0003 |
-0.03% |
| 2026-02-24 |
018718 |
中银证券安澈债券A |
1.0118 |
1.0663 |
1.0114 |
1.0659 |
0.0004 |
0.03% |
| 2026-02-13 |
018718 |
中银证券安澈债券A |
1.0114 |
1.0659 |
1.0113 |
1.0658 |
0.0001 |
0.01% |
| 2026-02-12 |
018718 |
中银证券安澈债券A |
1.0113 |
1.0658 |
1.0111 |
1.0656 |
0.0002 |
0.02% |
| 2026-02-11 |
018718 |
中银证券安澈债券A |
1.0111 |
1.0656 |
1.0111 |
1.0656 |
0.0000 |
0.00% |
| 2026-02-10 |
018718 |
中银证券安澈债券A |
1.0111 |
1.0656 |
1.0112 |
1.0657 |
-0.0001 |
-0.01% |
| 2026-02-09 |
018718 |
中银证券安澈债券A |
1.0112 |
1.0657 |
1.0108 |
1.0653 |
0.0004 |
0.04% |
| 2026-02-06 |
018718 |
中银证券安澈债券A |
1.0108 |
1.0653 |
1.0104 |
1.0649 |
0.0004 |
0.04% |
| 2026-02-05 |
018718 |
中银证券安澈债券A |
1.0104 |
1.0649 |
1.0100 |
1.0645 |
0.0004 |
0.04% |
| 2026-02-04 |
018718 |
中银证券安澈债券A |
1.0100 |
1.0645 |
1.0099 |
1.0644 |
0.0001 |
0.01% |
| 2026-02-03 |
018718 |
中银证券安澈债券A |
1.0099 |
1.0644 |
1.0099 |
1.0644 |
0.0001 |
0.01% |
| 2026-02-02 |
018718 |
中银证券安澈债券A |
1.0099 |
1.0644 |
1.0097 |
1.0642 |
0.0001 |
0.01% |
| 2026-01-30 |
018718 |
中银证券安澈债券A |
1.0097 |
1.0642 |
1.0097 |
1.0642 |
0.0000 |
0.00% |
| 2026-01-29 |
018718 |
中银证券安澈债券A |
1.0097 |
1.0642 |
1.0097 |
1.0642 |
0.0000 |
0.00% |
| 2026-01-28 |
018718 |
中银证券安澈债券A |
1.0097 |
1.0642 |
1.0095 |
1.0640 |
0.0002 |
0.02% |
| 2026-01-27 |
018718 |
中银证券安澈债券A |
1.0095 |
1.0640 |
1.0095 |
1.0640 |
-0.0001 |
-0.01% |
| 2026-01-26 |
018718 |
中银证券安澈债券A |
1.0095 |
1.0640 |
1.0095 |
1.0640 |
0.0000 |
0.00% |
| 2026-01-23 |
018718 |
中银证券安澈债券A |
1.0095 |
1.0640 |
1.0090 |
1.0635 |
0.0005 |
0.04% |
| 2026-01-22 |
018718 |
中银证券安澈债券A |
1.0090 |
1.0635 |
1.0092 |
1.0637 |
-0.0002 |
-0.02% |
| 2026-01-21 |
018718 |
中银证券安澈债券A |
1.0092 |
1.0637 |
1.0092 |
1.0637 |
0.0000 |
0.00% |
| 2026-01-20 |
018718 |
中银证券安澈债券A |
1.0092 |
1.0637 |
1.0091 |
1.0636 |
0.0002 |
0.02% |
| 2026-01-19 |
018718 |
中银证券安澈债券A |
1.0091 |
1.0636 |
1.0091 |
1.0636 |
0.0000 |
0.00% |
| 2026-01-16 |
018718 |
中银证券安澈债券A |
1.0091 |
1.0636 |
1.0085 |
1.0630 |
0.0005 |
0.05% |
| 2026-01-15 |
018718 |
中银证券安澈债券A |
1.0085 |
1.0630 |
1.0083 |
1.0628 |
0.0002 |
0.02% |
| 2026-01-14 |
018718 |
中银证券安澈债券A |
1.0083 |
1.0628 |
1.0081 |
1.0626 |
0.0002 |
0.02% |
| 2026-01-13 |
018718 |
中银证券安澈债券A |
1.0081 |
1.0626 |
1.0080 |
1.0625 |
0.0001 |
0.01% |
| 2026-01-12 |
018718 |
中银证券安澈债券A |
1.0080 |
1.0625 |
1.0078 |
1.0623 |
0.0003 |
0.03% |
| 2026-01-09 |
018718 |
中银证券安澈债券A |
1.0078 |
1.0623 |
1.0076 |
1.0621 |
0.0002 |
0.02% |
| 2026-01-08 |
018718 |
中银证券安澈债券A |
1.0076 |
1.0621 |
1.0070 |
1.0615 |
0.0005 |
0.05% |
| 2026-01-07 |
018718 |
中银证券安澈债券A |
1.0070 |
1.0615 |
1.0072 |
1.0617 |
-0.0002 |
-0.02% |
| 2026-01-06 |
018718 |
中银证券安澈债券A |
1.0072 |
1.0617 |
1.0080 |
1.0625 |
-0.0008 |
-0.08% |
| 2026-01-05 |
018718 |
中银证券安澈债券A |
1.0080 |
1.0625 |
1.0083 |
1.0628 |
-0.0002 |
-0.02% |
| 2025-12-31 |
018718 |
中银证券安澈债券A |
1.0083 |
1.0628 |
1.0082 |
1.0627 |
0.0001 |
0.01% |
| 2025-12-30 |
018718 |
中银证券安澈债券A |
1.0082 |
1.0627 |
1.0083 |
1.0628 |
-0.0002 |
-0.02% |
| 2025-12-29 |
018718 |
中银证券安澈债券A |
1.0083 |
1.0628 |
1.0089 |
1.0634 |
-0.0005 |
-0.05% |
| 2025-12-26 |
018718 |
中银证券安澈债券A |
1.0089 |
1.0634 |
1.0088 |
1.0633 |
0.0000 |
0.00% |
| 2025-12-25 |
018718 |
中银证券安澈债券A |
1.0088 |
1.0633 |
1.0087 |
1.0632 |
0.0001 |
0.01% |
| 2025-12-24 |
018718 |
中银证券安澈债券A |
1.0087 |
1.0632 |
1.0087 |
1.0632 |
0.0000 |
0.00% |
| 2025-12-23 |
018718 |
中银证券安澈债券A |
1.0087 |
1.0632 |
1.0084 |
1.0629 |
0.0003 |
0.03% |
| 2025-12-22 |
018718 |
中银证券安澈债券A |
1.0084 |
1.0629 |
1.0084 |
1.0629 |
0.0000 |
0.00% |
| 2025-12-19 |
018718 |
中银证券安澈债券A |
1.0084 |
1.0629 |
1.0078 |
1.0623 |
0.0006 |
0.06% |
| 2025-12-18 |
018718 |
中银证券安澈债券A |
1.0078 |
1.0623 |
1.0077 |
1.0622 |
0.0001 |
0.01% |
| 2025-12-17 |
018718 |
中银证券安澈债券A |
1.0077 |
1.0622 |
1.0071 |
1.0616 |
0.0006 |
0.06% |
| 2025-12-16 |
018718 |
中银证券安澈债券A |
1.0071 |
1.0616 |
1.0070 |
1.0615 |
0.0001 |
0.01% |
| 2025-12-15 |
018718 |
中银证券安澈债券A |
1.0070 |
1.0615 |
1.0071 |
1.0616 |
-0.0001 |
-0.01% |
| 2025-12-12 |
018718 |
中银证券安澈债券A |
1.0071 |
1.0616 |
1.0072 |
1.0617 |
-0.0001 |
-0.01% |
| 2025-12-11 |
018718 |
中银证券安澈债券A |
1.0072 |
1.0617 |
1.0069 |
1.0614 |
0.0003 |
0.03% |
| 2025-12-10 |
018718 |
中银证券安澈债券A |
1.0069 |
1.0614 |
1.0068 |
1.0613 |
0.0001 |
0.01% |
| 2025-12-09 |
018718 |
中银证券安澈债券A |
1.0068 |
1.0613 |
1.0066 |
1.0611 |
0.0002 |
0.02% |
| 2025-12-08 |
018718 |
中银证券安澈债券A |
1.0066 |
1.0611 |
1.0066 |
1.0611 |
0.0000 |
0.00% |
| 2025-12-05 |
018718 |
中银证券安澈债券A |
1.0066 |
1.0611 |
1.0061 |
1.0606 |
0.0005 |
0.05% |
| 2025-12-04 |
018718 |
中银证券安澈债券A |
1.0061 |
1.0606 |
1.0070 |
1.0615 |
-0.0009 |
-0.09% |
| 2025-12-03 |
018718 |
中银证券安澈债券A |
1.0070 |
1.0615 |
1.0073 |
1.0618 |
-0.0003 |
-0.03% |
| 2025-12-02 |
018718 |
中银证券安澈债券A |
1.0073 |
1.0618 |
1.0074 |
1.0619 |
-0.0001 |
-0.01% |
| 2025-12-01 |
018718 |
中银证券安澈债券A |
1.0074 |
1.0619 |
1.0074 |
1.0619 |
0.0001 |
0.01% |
| 2025-11-28 |
018718 |
中银证券安澈债券A |
1.0074 |
1.0619 |
1.0071 |
1.0616 |
0.0003 |
0.03% |
| 2025-11-27 |
018718 |
中银证券安澈债券A |
1.0071 |
1.0616 |
1.0073 |
1.0618 |
-0.0002 |
-0.02% |
| 2025-11-26 |
018718 |
中银证券安澈债券A |
1.0073 |
1.0618 |
1.0078 |
1.0623 |
-0.0005 |
-0.05% |
| 2025-11-25 |
018718 |
中银证券安澈债券A |
1.0078 |
1.0623 |
1.0081 |
1.0626 |
-0.0003 |
-0.02% |
| 2025-11-24 |
018718 |
中银证券安澈债券A |
1.0081 |
1.0626 |
1.0079 |
1.0624 |
0.0002 |
0.02% |
| 2025-11-21 |
018718 |
中银证券安澈债券A |
1.0079 |
1.0624 |
1.0081 |
1.0626 |
-0.0002 |
-0.02% |
| 2025-11-20 |
018718 |
中银证券安澈债券A |
1.0081 |
1.0626 |
1.0079 |
1.0624 |
0.0002 |
0.02% |
| 2025-11-19 |
018718 |
中银证券安澈债券A |
1.0079 |
1.0624 |
1.0080 |
1.0625 |
-0.0001 |
-0.01% |
| 2025-11-18 |
018718 |
中银证券安澈债券A |
1.0080 |
1.0625 |
1.0080 |
1.0625 |
0.0000 |
0.00% |
| 2025-11-17 |
018718 |
中银证券安澈债券A |
1.0080 |
1.0625 |
1.0077 |
1.0622 |
0.0003 |
0.03% |
| 2025-11-14 |
018718 |
中银证券安澈债券A |
1.0077 |
1.0622 |
1.0076 |
1.0621 |
0.0001 |
0.01% |
| 2025-11-13 |
018718 |
中银证券安澈债券A |
1.0076 |
1.0621 |
1.0076 |
1.0621 |
0.0000 |
0.00% |
| 2025-11-12 |
018718 |
中银证券安澈债券A |
1.0076 |
1.0621 |
1.0072 |
1.0617 |
0.0004 |
0.04% |
| 2025-11-11 |
018718 |
中银证券安澈债券A |
1.0072 |
1.0617 |
1.0071 |
1.0616 |
0.0001 |
0.01% |
| 2025-11-10 |
018718 |
中银证券安澈债券A |
1.0071 |
1.0616 |
1.0068 |
1.0613 |
0.0003 |
0.03% |
| 2025-11-07 |
018718 |
中银证券安澈债券A |
1.0068 |
1.0613 |
1.0136 |
1.0616 |
-0.0003 |
-0.03% |
| 2025-11-06 |
018718 |
中银证券安澈债券A |
1.0136 |
1.0616 |
1.0143 |
1.0623 |
-0.0007 |
-0.07% |
| 2025-11-05 |
018718 |
中银证券安澈债券A |
1.0143 |
1.0623 |
1.0143 |
1.0623 |
0.0000 |
0.00% |
| 2025-11-04 |
018718 |
中银证券安澈债券A |
1.0143 |
1.0623 |
1.0145 |
1.0625 |
-0.0002 |
-0.02% |
| 2025-11-03 |
018718 |
中银证券安澈债券A |
1.0145 |
1.0625 |
1.0146 |
1.0626 |
-0.0001 |
-0.01% |
| 2025-10-31 |
018718 |
中银证券安澈债券A |
1.0146 |
1.0626 |
1.0137 |
1.0617 |
0.0009 |
0.09% |
| 2025-10-30 |
018718 |
中银证券安澈债券A |
1.0137 |
1.0617 |
1.0130 |
1.0610 |
0.0007 |
0.07% |
| 2025-10-29 |
018718 |
中银证券安澈债券A |
1.0130 |
1.0610 |
1.0126 |
1.0606 |
0.0004 |
0.04% |
| 2025-10-28 |
018718 |
中银证券安澈债券A |
1.0126 |
1.0606 |
1.0115 |
1.0595 |
0.0011 |
0.11% |
| 2025-10-27 |
018718 |
中银证券安澈债券A |
1.0115 |
1.0595 |
1.0112 |
1.0592 |
0.0003 |
0.03% |
| 2025-10-24 |
018718 |
中银证券安澈债券A |
1.0112 |
1.0592 |
1.0113 |
1.0593 |
-0.0001 |
-0.01% |
| 2025-10-23 |
018718 |
中银证券安澈债券A |
1.0113 |
1.0593 |
1.0113 |
1.0593 |
0.0000 |
0.00% |
| 2025-10-22 |
018718 |
中银证券安澈债券A |
1.0113 |
1.0593 |
1.0112 |
1.0592 |
0.0001 |
0.01% |
| 2025-10-21 |
018718 |
中银证券安澈债券A |
1.0112 |
1.0592 |
1.0109 |
1.0589 |
0.0003 |
0.03% |
| 2025-10-20 |
018718 |
中银证券安澈债券A |
1.0109 |
1.0589 |
1.0113 |
1.0593 |
-0.0004 |
-0.04% |
| 2025-10-17 |
018718 |
中银证券安澈债券A |
1.0113 |
1.0593 |
1.0109 |
1.0589 |
0.0004 |
0.04% |
| 2025-10-16 |
018718 |
中银证券安澈债券A |
1.0109 |
1.0589 |
1.0107 |
1.0587 |
0.0002 |
0.02% |
| 2025-10-15 |
018718 |
中银证券安澈债券A |
1.0107 |
1.0587 |
1.0108 |
1.0588 |
-0.0001 |
-0.01% |
| 2025-10-14 |
018718 |
中银证券安澈债券A |
1.0108 |
1.0588 |
1.0107 |
1.0587 |
0.0001 |
0.01% |
| 2025-10-13 |
018718 |
中银证券安澈债券A |
1.0107 |
1.0587 |
1.0103 |
1.0583 |
0.0004 |
0.04% |
| 2025-10-10 |
018718 |
中银证券安澈债券A |
1.0103 |
1.0583 |
1.0104 |
1.0584 |
-0.0001 |
-0.01% |
| 2025-10-09 |
018718 |
中银证券安澈债券A |
1.0104 |
1.0584 |
1.0098 |
1.0578 |
0.0006 |
0.06% |
| 2025-09-30 |
018718 |
中银证券安澈债券A |
1.0098 |
1.0578 |
1.0092 |
1.0572 |
0.0006 |
0.06% |
| 2025-09-29 |
018718 |
中银证券安澈债券A |
1.0092 |
1.0572 |
1.0092 |
1.0572 |
0.0000 |
0.00% |
| 2025-09-26 |
018718 |
中银证券安澈债券A |
1.0092 |
1.0572 |
1.0089 |
1.0569 |
0.0003 |
0.03% |
| 2025-09-25 |
018718 |
中银证券安澈债券A |
1.0089 |
1.0569 |
1.0090 |
1.0570 |
-0.0001 |
-0.01% |
| 2025-09-24 |
018718 |
中银证券安澈债券A |
1.0090 |
1.0570 |
1.0097 |
1.0577 |
-0.0007 |
-0.07% |
| 2025-09-23 |
018718 |
中银证券安澈债券A |
1.0097 |
1.0577 |
1.0103 |
1.0583 |
-0.0006 |
-0.06% |
| 2025-09-22 |
018718 |
中银证券安澈债券A |
1.0103 |
1.0583 |
1.0099 |
1.0579 |
0.0004 |
0.04% |
| 2025-09-19 |
018718 |
中银证券安澈债券A |
1.0099 |
1.0579 |
1.0104 |
1.0584 |
-0.0005 |
-0.05% |
| 2025-09-18 |
018718 |
中银证券安澈债券A |
1.0104 |
1.0584 |
1.0106 |
1.0586 |
-0.0002 |
-0.02% |
| 2025-09-17 |
018718 |
中银证券安澈债券A |
1.0106 |
1.0586 |
1.0100 |
1.0580 |
0.0006 |
0.06% |
