恒生前海恒源泓利债券C基金净值查询(018567)
今天最新净值
1.0381
-0.0009 -0.09%
2026-09-15
盘中实时估值(仅供参考)
1.0321
-0.0001 -0.0073%
2026-03-24 15:39:58
- 累计净值：1.4431
- 成立日期：2023-06-08
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.1877亿
- 最近资产：2.21亿
- 基金公司：恒生前海基金
- 基金经理：胡启聪 龙江伟 钟恩庚
近一年,恒生前海恒源泓利债券C(018567)基金累计收益率1.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018567 |
恒生前海恒源泓利债券C |
1.0381 |
1.4431 |
1.0390 |
1.4440 |
-0.0009 |
-0.09% |
| 2026-09-14 |
018567 |
恒生前海恒源泓利债券C |
1.0390 |
1.4440 |
1.0381 |
1.4431 |
0.0009 |
0.09% |
| 2026-09-11 |
018567 |
恒生前海恒源泓利债券C |
1.0381 |
1.4431 |
1.0399 |
1.4449 |
-0.0018 |
-0.17% |
| 2026-09-10 |
018567 |
恒生前海恒源泓利债券C |
1.0399 |
1.4449 |
1.0404 |
1.4454 |
-0.0005 |
-0.05% |
| 2026-09-09 |
018567 |
恒生前海恒源泓利债券C |
1.0404 |
1.4454 |
1.0401 |
1.4451 |
0.0003 |
0.03% |
| 2026-09-08 |
018567 |
恒生前海恒源泓利债券C |
1.0401 |
1.4451 |
1.0391 |
1.4441 |
0.0010 |
0.10% |
| 2026-09-07 |
018567 |
恒生前海恒源泓利债券C |
1.0391 |
1.4441 |
1.0400 |
1.4450 |
-0.0009 |
-0.09% |
| 2026-09-04 |
018567 |
恒生前海恒源泓利债券C |
1.0400 |
1.4450 |
1.0390 |
1.4440 |
0.0010 |
0.10% |
| 2026-09-03 |
018567 |
恒生前海恒源泓利债券C |
1.0390 |
1.4440 |
1.0390 |
1.4440 |
0.0000 |
0.00% |
| 2026-09-02 |
018567 |
恒生前海恒源泓利债券C |
1.0390 |
1.4440 |
1.0408 |
1.4458 |
-0.0018 |
-0.17% |
|
|
| 2026-09-01 |
018567 |
恒生前海恒源泓利债券C |
1.0408 |
1.4458 |
1.0392 |
1.4442 |
0.0016 |
0.15% |
| 2026-08-31 |
018567 |
恒生前海恒源泓利债券C |
1.0392 |
1.4442 |
1.0395 |
1.4445 |
-0.0003 |
-0.03% |
| 2026-08-28 |
018567 |
恒生前海恒源泓利债券C |
1.0395 |
1.4445 |
1.0385 |
1.4435 |
0.0010 |
0.10% |
| 2026-08-27 |
018567 |
恒生前海恒源泓利债券C |
1.0385 |
1.4435 |
1.0397 |
1.4447 |
-0.0012 |
-0.12% |
| 2026-08-26 |
018567 |
恒生前海恒源泓利债券C |
1.0397 |
1.4447 |
1.0387 |
1.4437 |
0.0010 |
0.10% |
| 2026-08-25 |
018567 |
恒生前海恒源泓利债券C |
1.0387 |
1.4437 |
1.0378 |
1.4428 |
0.0009 |
0.09% |
| 2026-08-24 |
018567 |
恒生前海恒源泓利债券C |
1.0378 |
1.4428 |
1.0360 |
1.4410 |
0.0018 |
0.17% |
| 2026-08-21 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0383 |
1.4433 |
-0.0023 |
-0.22% |
| 2026-08-20 |
018567 |
恒生前海恒源泓利债券C |
1.0383 |
1.4433 |
1.0379 |
1.4429 |
0.0004 |
0.04% |
| 2026-08-19 |
018567 |
恒生前海恒源泓利债券C |
1.0379 |
1.4429 |
1.0364 |
1.4414 |
0.0015 |
0.14% |
| 2026-08-18 |
018567 |
恒生前海恒源泓利债券C |
1.0364 |
1.4414 |
1.0363 |
1.4413 |
0.0001 |
0.01% |
| 2026-08-17 |
018567 |
恒生前海恒源泓利债券C |
1.0363 |
1.4413 |
1.0357 |
1.4407 |
0.0006 |
0.06% |
| 2026-08-14 |
018567 |
恒生前海恒源泓利债券C |
1.0357 |
1.4407 |
1.0363 |
1.4413 |
-0.0006 |
-0.06% |
| 2026-08-13 |
018567 |
恒生前海恒源泓利债券C |
1.0363 |
1.4413 |
1.0371 |
1.4421 |
-0.0008 |
-0.08% |
| 2026-08-12 |
018567 |
恒生前海恒源泓利债券C |
1.0371 |
1.4421 |
1.0380 |
1.4430 |
-0.0009 |
-0.09% |
|
|
| 2026-08-11 |
018567 |
恒生前海恒源泓利债券C |
1.0380 |
1.4430 |
1.0388 |
1.4438 |
-0.0008 |
-0.08% |
| 2026-08-10 |
018567 |
恒生前海恒源泓利债券C |
1.0388 |
1.4438 |
1.0372 |
1.4422 |
0.0016 |
0.15% |
| 2026-08-07 |
018567 |
恒生前海恒源泓利债券C |
1.0372 |
1.4422 |
1.0372 |
1.4422 |
0.0000 |
0.00% |
| 2026-08-06 |
018567 |
恒生前海恒源泓利债券C |
1.0372 |
1.4422 |
1.0372 |
1.4422 |
0.0000 |
0.00% |
| 2026-08-05 |
018567 |
恒生前海恒源泓利债券C |
1.0372 |
1.4422 |
1.0371 |
1.4421 |
0.0001 |
0.01% |
| 2026-08-04 |
018567 |
恒生前海恒源泓利债券C |
1.0371 |
1.4421 |
1.0371 |
1.4421 |
0.0000 |
0.00% |
| 2026-08-03 |
018567 |
恒生前海恒源泓利债券C |
1.0371 |
1.4421 |
1.0373 |
1.4423 |
-0.0002 |
-0.02% |
| 2026-07-31 |
018567 |
恒生前海恒源泓利债券C |
1.0373 |
1.4423 |
1.0373 |
1.4423 |
0.0000 |
0.00% |
| 2026-07-30 |
018567 |
恒生前海恒源泓利债券C |
1.0373 |
1.4423 |
1.0370 |
1.4420 |
0.0003 |
0.03% |
| 2026-07-29 |
018567 |
恒生前海恒源泓利债券C |
1.0370 |
1.4420 |
1.0371 |
1.4421 |
-0.0001 |
-0.01% |
| 2026-07-28 |
018567 |
恒生前海恒源泓利债券C |
1.0371 |
1.4421 |
1.0373 |
1.4423 |
-0.0002 |
-0.02% |
| 2026-07-27 |
018567 |
恒生前海恒源泓利债券C |
1.0373 |
1.4423 |
1.0371 |
1.4421 |
0.0002 |
0.02% |
| 2026-07-24 |
018567 |
恒生前海恒源泓利债券C |
1.0371 |
1.4421 |
1.0370 |
1.4420 |
0.0001 |
0.01% |
| 2026-07-23 |
018567 |
恒生前海恒源泓利债券C |
1.0370 |
1.4420 |
1.0370 |
1.4420 |
0.0000 |
0.00% |
| 2026-07-22 |
018567 |
恒生前海恒源泓利债券C |
1.0370 |
1.4420 |
1.0370 |
1.4420 |
0.0000 |
0.00% |
| 2026-07-21 |
018567 |
恒生前海恒源泓利债券C |
1.0370 |
1.4420 |
1.0369 |
1.4419 |
0.0001 |
0.01% |
| 2026-07-20 |
018567 |
恒生前海恒源泓利债券C |
1.0369 |
1.4419 |
1.0368 |
1.4418 |
0.0001 |
0.01% |
| 2026-07-17 |
018567 |
恒生前海恒源泓利债券C |
1.0368 |
1.4418 |
1.0369 |
1.4419 |
-0.0001 |
-0.01% |
| 2026-07-16 |
018567 |
恒生前海恒源泓利债券C |
1.0369 |
1.4419 |
1.0368 |
1.4418 |
0.0001 |
0.01% |
| 2026-07-15 |
018567 |
恒生前海恒源泓利债券C |
1.0368 |
1.4418 |
1.0368 |
1.4418 |
0.0000 |
0.00% |
| 2026-07-14 |
018567 |
恒生前海恒源泓利债券C |
1.0368 |
1.4418 |
1.0367 |
1.4417 |
0.0001 |
0.01% |
| 2026-07-13 |
018567 |
恒生前海恒源泓利债券C |
1.0367 |
1.4417 |
1.0367 |
1.4417 |
0.0000 |
0.00% |
| 2026-07-10 |
018567 |
恒生前海恒源泓利债券C |
1.0367 |
1.4417 |
1.0365 |
1.4415 |
0.0002 |
0.02% |
| 2026-07-09 |
018567 |
恒生前海恒源泓利债券C |
1.0365 |
1.4415 |
1.0365 |
1.4415 |
0.0000 |
0.00% |
| 2026-07-08 |
018567 |
恒生前海恒源泓利债券C |
1.0365 |
1.4415 |
1.0364 |
1.4414 |
0.0001 |
0.01% |
| 2026-07-07 |
018567 |
恒生前海恒源泓利债券C |
1.0364 |
1.4414 |
1.0362 |
1.4412 |
0.0002 |
0.02% |
| 2026-07-06 |
018567 |
恒生前海恒源泓利债券C |
1.0362 |
1.4412 |
1.0361 |
1.4411 |
0.0001 |
0.01% |
| 2026-07-03 |
018567 |
恒生前海恒源泓利债券C |
1.0361 |
1.4411 |
1.0360 |
1.4410 |
0.0001 |
0.01% |
| 2026-07-02 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0389 |
1.4439 |
-0.0029 |
-0.28% |
| 2026-07-01 |
018567 |
恒生前海恒源泓利债券C |
1.0389 |
1.4439 |
1.0395 |
1.4445 |
-0.0006 |
-0.06% |
| 2026-06-30 |
018567 |
恒生前海恒源泓利债券C |
1.0395 |
1.4445 |
1.0422 |
1.4472 |
-0.0027 |
-0.26% |
| 2026-06-29 |
018567 |
恒生前海恒源泓利债券C |
1.0422 |
1.4472 |
1.0414 |
1.4464 |
0.0008 |
0.08% |
| 2026-06-26 |
018567 |
恒生前海恒源泓利债券C |
1.0414 |
1.4464 |
1.0359 |
1.4409 |
0.0055 |
0.53% |
| 2026-06-25 |
018567 |
恒生前海恒源泓利债券C |
1.0359 |
1.4409 |
1.0357 |
1.4407 |
0.0002 |
0.02% |
| 2026-06-24 |
018567 |
恒生前海恒源泓利债券C |
1.0357 |
1.4407 |
1.0357 |
1.4407 |
0.0000 |
0.00% |
| 2026-06-23 |
018567 |
恒生前海恒源泓利债券C |
1.0357 |
1.4407 |
1.0356 |
1.4406 |
0.0001 |
0.01% |
| 2026-06-22 |
018567 |
恒生前海恒源泓利债券C |
1.0356 |
1.4406 |
1.0354 |
1.4404 |
0.0002 |
0.02% |
| 2026-06-18 |
018567 |
恒生前海恒源泓利债券C |
1.0354 |
1.4404 |
1.0353 |
1.4403 |
0.0001 |
0.01% |
| 2026-06-17 |
018567 |
恒生前海恒源泓利债券C |
1.0353 |
1.4403 |
1.0351 |
1.4401 |
0.0002 |
0.02% |
| 2026-06-16 |
018567 |
恒生前海恒源泓利债券C |
1.0351 |
1.4401 |
1.0351 |
1.4401 |
0.0000 |
0.00% |
| 2026-06-15 |
018567 |
恒生前海恒源泓利债券C |
1.0351 |
1.4401 |
1.0351 |
1.4401 |
0.0000 |
0.00% |
| 2026-06-12 |
018567 |
恒生前海恒源泓利债券C |
1.0351 |
1.4401 |
1.0351 |
1.4401 |
0.0000 |
0.00% |
| 2026-06-11 |
018567 |
恒生前海恒源泓利债券C |
1.0351 |
1.4401 |
1.0352 |
1.4402 |
-0.0001 |
-0.01% |
| 2026-06-10 |
018567 |
恒生前海恒源泓利债券C |
1.0352 |
1.4402 |
1.0351 |
1.4401 |
0.0001 |
0.01% |
| 2026-06-09 |
018567 |
恒生前海恒源泓利债券C |
1.0351 |
1.4401 |
1.0351 |
1.4401 |
0.0000 |
0.00% |
| 2026-06-08 |
018567 |
恒生前海恒源泓利债券C |
1.0351 |
1.4401 |
1.0350 |
1.4400 |
0.0001 |
0.01% |
| 2026-06-05 |
018567 |
恒生前海恒源泓利债券C |
1.0350 |
1.4400 |
1.0352 |
1.4402 |
-0.0002 |
-0.02% |
| 2026-06-04 |
018567 |
恒生前海恒源泓利债券C |
1.0352 |
1.4402 |
1.0351 |
1.4401 |
0.0001 |
0.01% |
| 2026-06-03 |
018567 |
恒生前海恒源泓利债券C |
1.0351 |
1.4401 |
1.0352 |
1.4402 |
-0.0001 |
-0.01% |
| 2026-06-02 |
018567 |
恒生前海恒源泓利债券C |
1.0352 |
1.4402 |
1.0352 |
1.4402 |
0.0000 |
0.00% |
| 2026-06-01 |
018567 |
恒生前海恒源泓利债券C |
1.0352 |
1.4402 |
1.0354 |
1.4404 |
-0.0002 |
-0.02% |
| 2026-05-29 |
018567 |
恒生前海恒源泓利债券C |
1.0354 |
1.4404 |
1.0354 |
1.4404 |
0.0000 |
0.00% |
| 2026-05-28 |
018567 |
恒生前海恒源泓利债券C |
1.0354 |
1.4404 |
1.0352 |
1.4402 |
0.0002 |
0.02% |
| 2026-05-27 |
018567 |
恒生前海恒源泓利债券C |
1.0352 |
1.4402 |
1.0351 |
1.4401 |
0.0001 |
0.01% |
| 2026-05-26 |
018567 |
恒生前海恒源泓利债券C |
1.0351 |
1.4401 |
1.0350 |
1.4400 |
0.0001 |
0.01% |
| 2026-05-25 |
018567 |
恒生前海恒源泓利债券C |
1.0350 |
1.4400 |
1.0349 |
1.4399 |
0.0001 |
0.01% |
| 2026-05-22 |
018567 |
恒生前海恒源泓利债券C |
1.0349 |
1.4399 |
1.0348 |
1.4398 |
0.0001 |
0.01% |
| 2026-05-21 |
018567 |
恒生前海恒源泓利债券C |
1.0348 |
1.4398 |
1.0348 |
1.4398 |
0.0000 |
0.00% |
| 2026-05-20 |
018567 |
恒生前海恒源泓利债券C |
1.0348 |
1.4398 |
1.0347 |
1.4397 |
0.0001 |
0.01% |
| 2026-05-19 |
018567 |
恒生前海恒源泓利债券C |
1.0347 |
1.4397 |
1.0346 |
1.4396 |
0.0001 |
0.01% |
| 2026-05-18 |
018567 |
恒生前海恒源泓利债券C |
1.0346 |
1.4396 |
1.0345 |
1.4395 |
0.0001 |
0.01% |
| 2026-05-15 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0345 |
1.4395 |
0.0000 |
0.00% |
| 2026-05-14 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0345 |
1.4395 |
0.0000 |
0.00% |
| 2026-05-13 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0346 |
1.4396 |
-0.0001 |
-0.01% |
| 2026-05-12 |
018567 |
恒生前海恒源泓利债券C |
1.0346 |
1.4396 |
1.0345 |
1.4395 |
0.0001 |
0.01% |
| 2026-05-11 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0344 |
1.4394 |
0.0001 |
0.01% |
| 2026-05-08 |
018567 |
恒生前海恒源泓利债券C |
1.0344 |
1.4394 |
1.0343 |
1.4393 |
0.0001 |
0.01% |
| 2026-04-30 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0345 |
1.4395 |
0.0000 |
0.00% |
| 2026-04-29 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0345 |
1.4395 |
0.0000 |
0.00% |
| 2026-04-28 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0344 |
1.4394 |
0.0001 |
0.01% |
| 2026-04-27 |
018567 |
恒生前海恒源泓利债券C |
1.0344 |
1.4394 |
1.0344 |
1.4394 |
0.0000 |
0.00% |
| 2026-04-24 |
018567 |
恒生前海恒源泓利债券C |
1.0344 |
1.4394 |
1.0344 |
1.4394 |
0.0000 |
0.00% |
| 2026-04-23 |
018567 |
恒生前海恒源泓利债券C |
1.0344 |
1.4394 |
1.0342 |
1.4392 |
0.0002 |
0.02% |
| 2026-04-22 |
018567 |
恒生前海恒源泓利债券C |
1.0342 |
1.4392 |
1.0342 |
1.4392 |
0.0000 |
0.00% |
| 2026-04-21 |
018567 |
恒生前海恒源泓利债券C |
1.0342 |
1.4392 |
1.0341 |
1.4391 |
0.0001 |
0.01% |
| 2026-04-20 |
018567 |
恒生前海恒源泓利债券C |
1.0341 |
1.4391 |
1.0340 |
1.4390 |
0.0001 |
0.01% |
| 2026-04-17 |
018567 |
恒生前海恒源泓利债券C |
1.0340 |
1.4390 |
1.0340 |
1.4390 |
0.0000 |
0.00% |
| 2026-04-16 |
018567 |
恒生前海恒源泓利债券C |
1.0340 |
1.4390 |
1.0337 |
1.4387 |
0.0003 |
0.03% |
| 2026-04-15 |
018567 |
恒生前海恒源泓利债券C |
1.0337 |
1.4387 |
1.0337 |
1.4387 |
0.0000 |
0.00% |
| 2026-04-14 |
018567 |
恒生前海恒源泓利债券C |
1.0337 |
1.4387 |
1.0336 |
1.4386 |
0.0001 |
0.01% |
| 2026-04-13 |
018567 |
恒生前海恒源泓利债券C |
1.0336 |
1.4386 |
1.0334 |
1.4384 |
0.0002 |
0.02% |
| 2026-04-10 |
018567 |
恒生前海恒源泓利债券C |
1.0334 |
1.4384 |
1.0334 |
1.4384 |
0.0000 |
0.00% |
| 2026-04-09 |
018567 |
恒生前海恒源泓利债券C |
1.0334 |
1.4384 |
1.0332 |
1.4382 |
0.0002 |
0.02% |
| 2026-04-08 |
018567 |
恒生前海恒源泓利债券C |
1.0332 |
1.4382 |
1.0332 |
1.4382 |
0.0000 |
0.00% |
| 2026-04-07 |
018567 |
恒生前海恒源泓利债券C |
1.0332 |
1.4382 |
1.0330 |
1.4380 |
0.0002 |
0.02% |
| 2026-04-03 |
018567 |
恒生前海恒源泓利债券C |
1.0330 |
1.4380 |
1.0329 |
1.4379 |
0.0001 |
0.01% |
| 2026-04-02 |
018567 |
恒生前海恒源泓利债券C |
1.0329 |
1.4379 |
1.0328 |
1.4378 |
0.0001 |
0.01% |
| 2026-04-01 |
018567 |
恒生前海恒源泓利债券C |
1.0328 |
1.4378 |
1.0339 |
1.4389 |
-0.0011 |
-0.11% |
| 2026-03-31 |
018567 |
恒生前海恒源泓利债券C |
1.0339 |
1.4389 |
1.0339 |
1.4389 |
0.0000 |
0.00% |
| 2026-03-30 |
018567 |
恒生前海恒源泓利债券C |
1.0339 |
1.4389 |
1.0335 |
1.4385 |
0.0004 |
0.04% |
| 2026-03-27 |
018567 |
恒生前海恒源泓利债券C |
1.0335 |
1.4385 |
1.0335 |
1.4385 |
0.0000 |
0.00% |
| 2026-03-26 |
018567 |
恒生前海恒源泓利债券C |
1.0335 |
1.4385 |
1.0334 |
1.4384 |
0.0001 |
0.01% |
| 2026-03-25 |
018567 |
恒生前海恒源泓利债券C |
1.0334 |
1.4384 |
1.0334 |
1.4384 |
0.0000 |
0.00% |
| 2026-03-24 |
018567 |
恒生前海恒源泓利债券C |
1.0334 |
1.4384 |
1.0334 |
1.4384 |
0.0000 |
0.00% |
| 2026-03-23 |
018567 |
恒生前海恒源泓利债券C |
1.0334 |
1.4384 |
1.0334 |
1.4384 |
0.0000 |
0.00% |
| 2026-03-20 |
018567 |
恒生前海恒源泓利债券C |
1.0334 |
1.4384 |
1.0334 |
1.4384 |
0.0000 |
0.00% |
| 2026-03-19 |
018567 |
恒生前海恒源泓利债券C |
1.0334 |
1.4384 |
1.0319 |
1.4369 |
0.0015 |
0.15% |
| 2026-03-18 |
018567 |
恒生前海恒源泓利债券C |
1.0319 |
1.4369 |
1.0322 |
1.4372 |
-0.0003 |
-0.03% |
| 2026-03-17 |
018567 |
恒生前海恒源泓利债券C |
1.0322 |
1.4372 |
1.0340 |
1.4390 |
-0.0018 |
-0.17% |
| 2026-03-16 |
018567 |
恒生前海恒源泓利债券C |
1.0340 |
1.4390 |
1.0331 |
1.4381 |
0.0009 |
0.09% |
| 2026-03-13 |
018567 |
恒生前海恒源泓利债券C |
1.0331 |
1.4381 |
1.0336 |
1.4386 |
-0.0005 |
-0.05% |
| 2026-03-12 |
018567 |
恒生前海恒源泓利债券C |
1.0336 |
1.4386 |
1.0359 |
1.4409 |
-0.0023 |
-0.22% |
| 2026-03-11 |
018567 |
恒生前海恒源泓利债券C |
1.0359 |
1.4409 |
1.0372 |
1.4422 |
-0.0013 |
-0.13% |
| 2026-03-10 |
018567 |
恒生前海恒源泓利债券C |
1.0372 |
1.4422 |
1.0320 |
1.4370 |
0.0052 |
0.50% |
| 2026-03-09 |
018567 |
恒生前海恒源泓利债券C |
1.0320 |
1.4370 |
1.0336 |
1.4386 |
-0.0016 |
-0.15% |
| 2026-03-06 |
018567 |
恒生前海恒源泓利债券C |
1.0336 |
1.4386 |
1.0278 |
1.4328 |
0.0058 |
0.56% |
| 2026-03-05 |
018567 |
恒生前海恒源泓利债券C |
1.0278 |
1.4328 |
1.0263 |
1.4313 |
0.0015 |
0.15% |
| 2026-03-04 |
018567 |
恒生前海恒源泓利债券C |
1.0263 |
1.4313 |
1.0275 |
1.4325 |
-0.0012 |
-0.12% |
| 2026-03-03 |
018567 |
恒生前海恒源泓利债券C |
1.0275 |
1.4325 |
1.0318 |
1.4368 |
-0.0043 |
-0.42% |
| 2026-03-02 |
018567 |
恒生前海恒源泓利债券C |
1.0318 |
1.4368 |
1.0370 |
1.4420 |
-0.0052 |
-0.50% |
| 2026-02-27 |
018567 |
恒生前海恒源泓利债券C |
1.0370 |
1.4420 |
1.0369 |
1.4419 |
0.0001 |
0.01% |
| 2026-02-26 |
018567 |
恒生前海恒源泓利债券C |
1.0369 |
1.4419 |
1.0370 |
1.4420 |
-0.0001 |
-0.01% |
| 2026-02-25 |
018567 |
恒生前海恒源泓利债券C |
1.0370 |
1.4420 |
1.0371 |
1.4421 |
-0.0001 |
-0.01% |
| 2026-02-24 |
018567 |
恒生前海恒源泓利债券C |
1.0371 |
1.4421 |
1.0346 |
1.4396 |
0.0025 |
0.24% |
| 2026-02-13 |
018567 |
恒生前海恒源泓利债券C |
1.0346 |
1.4396 |
1.0347 |
1.4397 |
-0.0001 |
-0.01% |
| 2026-02-12 |
018567 |
恒生前海恒源泓利债券C |
1.0347 |
1.4397 |
1.0360 |
1.4410 |
-0.0013 |
-0.13% |
| 2026-02-11 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0360 |
1.4410 |
0.0000 |
0.00% |
| 2026-02-10 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0360 |
1.4410 |
0.0000 |
0.00% |
| 2026-02-09 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0360 |
1.4410 |
0.0000 |
0.00% |
| 2026-02-06 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0359 |
1.4409 |
0.0001 |
0.01% |
| 2026-02-05 |
018567 |
恒生前海恒源泓利债券C |
1.0359 |
1.4409 |
1.0358 |
1.4408 |
0.0001 |
0.01% |
| 2026-02-04 |
018567 |
恒生前海恒源泓利债券C |
1.0358 |
1.4408 |
1.0358 |
1.4408 |
0.0000 |
0.00% |
| 2026-02-03 |
018567 |
恒生前海恒源泓利债券C |
1.0358 |
1.4408 |
1.0358 |
1.4408 |
0.0000 |
0.00% |
| 2026-02-02 |
018567 |
恒生前海恒源泓利债券C |
1.0358 |
1.4408 |
1.0359 |
1.4409 |
-0.0001 |
-0.01% |
| 2026-01-30 |
018567 |
恒生前海恒源泓利债券C |
1.0359 |
1.4409 |
1.0358 |
1.4408 |
0.0001 |
0.01% |
| 2026-01-29 |
018567 |
恒生前海恒源泓利债券C |
1.0358 |
1.4408 |
1.0358 |
1.4408 |
0.0000 |
0.00% |
| 2026-01-28 |
018567 |
恒生前海恒源泓利债券C |
1.0358 |
1.4408 |
1.0358 |
1.4408 |
0.0000 |
0.00% |
| 2026-01-27 |
018567 |
恒生前海恒源泓利债券C |
1.0358 |
1.4408 |
1.0359 |
1.4409 |
-0.0001 |
-0.01% |
| 2026-01-26 |
018567 |
恒生前海恒源泓利债券C |
1.0359 |
1.4409 |
1.0360 |
1.4410 |
-0.0001 |
-0.01% |
| 2026-01-23 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0360 |
1.4410 |
0.0000 |
0.00% |
| 2026-01-22 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0358 |
1.4408 |
0.0002 |
0.02% |
| 2026-01-21 |
018567 |
恒生前海恒源泓利债券C |
1.0358 |
1.4408 |
1.0360 |
1.4410 |
-0.0002 |
-0.02% |
| 2026-01-20 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0339 |
1.4389 |
0.0021 |
0.20% |
| 2026-01-19 |
018567 |
恒生前海恒源泓利债券C |
1.0339 |
1.4389 |
1.0332 |
1.4382 |
0.0007 |
0.07% |
| 2026-01-16 |
018567 |
恒生前海恒源泓利债券C |
1.0332 |
1.4382 |
1.0337 |
1.4387 |
-0.0005 |
-0.05% |
| 2026-01-15 |
018567 |
恒生前海恒源泓利债券C |
1.0337 |
1.4387 |
1.0331 |
1.4381 |
0.0006 |
0.06% |
| 2026-01-14 |
018567 |
恒生前海恒源泓利债券C |
1.0331 |
1.4381 |
1.0336 |
1.4386 |
-0.0005 |
-0.05% |
| 2026-01-13 |
018567 |
恒生前海恒源泓利债券C |
1.0336 |
1.4386 |
1.0339 |
1.4389 |
-0.0003 |
-0.03% |
| 2026-01-12 |
018567 |
恒生前海恒源泓利债券C |
1.0339 |
1.4389 |
1.0332 |
1.4382 |
0.0007 |
0.07% |
| 2026-01-09 |
018567 |
恒生前海恒源泓利债券C |
1.0332 |
1.4382 |
1.0328 |
1.4378 |
0.0004 |
0.04% |
| 2026-01-08 |
018567 |
恒生前海恒源泓利债券C |
1.0328 |
1.4378 |
1.0329 |
1.4379 |
-0.0001 |
-0.01% |
| 2026-01-07 |
018567 |
恒生前海恒源泓利债券C |
1.0329 |
1.4379 |
1.0337 |
1.4387 |
-0.0008 |
-0.08% |
| 2026-01-06 |
018567 |
恒生前海恒源泓利债券C |
1.0337 |
1.4387 |
1.0333 |
1.4383 |
0.0004 |
0.04% |
| 2026-01-05 |
018567 |
恒生前海恒源泓利债券C |
1.0333 |
1.4383 |
1.0330 |
1.4380 |
0.0003 |
0.03% |
| 2025-12-31 |
018567 |
恒生前海恒源泓利债券C |
1.0330 |
1.4380 |
1.0331 |
1.4381 |
-0.0001 |
-0.01% |
| 2025-12-30 |
018567 |
恒生前海恒源泓利债券C |
1.0331 |
1.4381 |
1.0333 |
1.4383 |
-0.0002 |
-0.02% |
| 2025-12-29 |
018567 |
恒生前海恒源泓利债券C |
1.0333 |
1.4383 |
1.0338 |
1.4388 |
-0.0005 |
-0.05% |
| 2025-12-26 |
018567 |
恒生前海恒源泓利债券C |
1.0338 |
1.4388 |
1.0339 |
1.4389 |
-0.0001 |
-0.01% |
| 2025-12-25 |
018567 |
恒生前海恒源泓利债券C |
1.0339 |
1.4389 |
1.0339 |
1.4389 |
0.0000 |
0.00% |
| 2025-12-24 |
018567 |
恒生前海恒源泓利债券C |
1.0339 |
1.4389 |
1.0337 |
1.4387 |
0.0002 |
0.02% |
| 2025-12-23 |
018567 |
恒生前海恒源泓利债券C |
1.0337 |
1.4387 |
1.0332 |
1.4382 |
0.0005 |
0.05% |
| 2025-12-22 |
018567 |
恒生前海恒源泓利债券C |
1.0332 |
1.4382 |
1.0340 |
1.4390 |
-0.0008 |
-0.08% |
| 2025-12-19 |
018567 |
恒生前海恒源泓利债券C |
1.0340 |
1.4390 |
1.0338 |
1.4388 |
0.0002 |
0.02% |
| 2025-12-18 |
018567 |
恒生前海恒源泓利债券C |
1.0338 |
1.4388 |
1.0329 |
1.4379 |
0.0009 |
0.09% |
| 2025-12-17 |
018567 |
恒生前海恒源泓利债券C |
1.0329 |
1.4379 |
1.0323 |
1.4373 |
0.0006 |
0.06% |
| 2025-12-16 |
018567 |
恒生前海恒源泓利债券C |
1.0323 |
1.4373 |
1.0326 |
1.4376 |
-0.0003 |
-0.03% |
| 2025-12-15 |
018567 |
恒生前海恒源泓利债券C |
1.0326 |
1.4376 |
1.0324 |
1.4374 |
0.0002 |
0.02% |
| 2025-12-12 |
018567 |
恒生前海恒源泓利债券C |
1.0324 |
1.4374 |
1.0330 |
1.4380 |
-0.0006 |
-0.06% |
| 2025-12-11 |
018567 |
恒生前海恒源泓利债券C |
1.0330 |
1.4380 |
1.0327 |
1.4377 |
0.0003 |
0.03% |
| 2025-12-10 |
018567 |
恒生前海恒源泓利债券C |
1.0327 |
1.4377 |
1.0328 |
1.4378 |
-0.0001 |
-0.01% |
| 2025-12-09 |
018567 |
恒生前海恒源泓利债券C |
1.0328 |
1.4378 |
1.0330 |
1.4380 |
-0.0002 |
-0.02% |
| 2025-12-08 |
018567 |
恒生前海恒源泓利债券C |
1.0330 |
1.4380 |
1.0334 |
1.4384 |
-0.0004 |
-0.04% |
| 2025-12-05 |
018567 |
恒生前海恒源泓利债券C |
1.0334 |
1.4384 |
1.0336 |
1.4386 |
-0.0002 |
-0.02% |
| 2025-12-04 |
018567 |
恒生前海恒源泓利债券C |
1.0336 |
1.4386 |
1.0345 |
1.4395 |
-0.0009 |
-0.09% |
| 2025-12-03 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0346 |
1.4396 |
-0.0001 |
-0.01% |
| 2025-12-02 |
018567 |
恒生前海恒源泓利债券C |
1.0346 |
1.4396 |
1.0345 |
1.4395 |
0.0001 |
0.01% |
| 2025-12-01 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0337 |
1.4387 |
0.0008 |
0.08% |
| 2025-11-28 |
018567 |
恒生前海恒源泓利债券C |
1.0337 |
1.4387 |
1.0339 |
1.4389 |
-0.0002 |
-0.02% |
| 2025-11-27 |
018567 |
恒生前海恒源泓利债券C |
1.0339 |
1.4389 |
1.0339 |
1.4389 |
0.0000 |
0.00% |
| 2025-11-26 |
018567 |
恒生前海恒源泓利债券C |
1.0339 |
1.4389 |
1.0345 |
1.4395 |
-0.0006 |
-0.06% |
| 2025-11-25 |
018567 |
恒生前海恒源泓利债券C |
1.0345 |
1.4395 |
1.0343 |
1.4393 |
0.0002 |
0.02% |
| 2025-11-24 |
018567 |
恒生前海恒源泓利债券C |
1.0343 |
1.4393 |
1.0346 |
1.4396 |
-0.0003 |
-0.03% |
| 2025-11-21 |
018567 |
恒生前海恒源泓利债券C |
1.0346 |
1.4396 |
1.0359 |
1.4409 |
-0.0013 |
-0.13% |
| 2025-11-20 |
018567 |
恒生前海恒源泓利债券C |
1.0359 |
1.4409 |
1.0355 |
1.4405 |
0.0004 |
0.04% |
| 2025-11-19 |
018567 |
恒生前海恒源泓利债券C |
1.0355 |
1.4405 |
1.0348 |
1.4398 |
0.0007 |
0.07% |
| 2025-11-18 |
018567 |
恒生前海恒源泓利债券C |
1.0348 |
1.4398 |
1.0350 |
1.4400 |
-0.0002 |
-0.02% |
| 2025-11-17 |
018567 |
恒生前海恒源泓利债券C |
1.0350 |
1.4400 |
1.0356 |
1.4406 |
-0.0006 |
-0.06% |
| 2025-11-14 |
018567 |
恒生前海恒源泓利债券C |
1.0356 |
1.4406 |
1.0357 |
1.4407 |
-0.0001 |
-0.01% |
| 2025-11-13 |
018567 |
恒生前海恒源泓利债券C |
1.0357 |
1.4407 |
1.0360 |
1.4410 |
-0.0003 |
-0.03% |
| 2025-11-12 |
018567 |
恒生前海恒源泓利债券C |
1.0360 |
1.4410 |
1.0353 |
1.4403 |
0.0007 |
0.07% |
| 2025-11-11 |
018567 |
恒生前海恒源泓利债券C |
1.0353 |
1.4403 |
1.0351 |
1.4401 |
0.0002 |
0.02% |
| 2025-11-10 |
018567 |
恒生前海恒源泓利债券C |
1.0351 |
1.4401 |
1.0342 |
1.4392 |
0.0009 |
0.09% |
| 2025-11-07 |
018567 |
恒生前海恒源泓利债券C |
1.0342 |
1.4392 |
1.0340 |
1.4390 |
0.0002 |
0.02% |
| 2025-11-06 |
018567 |
恒生前海恒源泓利债券C |
1.0340 |
1.4390 |
1.0339 |
1.4389 |
0.0001 |
0.01% |
| 2025-11-05 |
018567 |
恒生前海恒源泓利债券C |
1.0339 |
1.4389 |
1.0340 |
1.4390 |
-0.0001 |
-0.01% |
| 2025-11-04 |
018567 |
恒生前海恒源泓利债券C |
1.0340 |
1.4390 |
1.0332 |
1.4382 |
0.0008 |
0.08% |
| 2025-11-03 |
018567 |
恒生前海恒源泓利债券C |
1.0332 |
1.4382 |
1.0320 |
1.4370 |
0.0012 |
0.12% |
| 2025-10-31 |
018567 |
恒生前海恒源泓利债券C |
1.0320 |
1.4370 |
1.0318 |
1.4368 |
0.0002 |
0.02% |
| 2025-10-30 |
018567 |
恒生前海恒源泓利债券C |
1.0318 |
1.4368 |
1.0313 |
1.4363 |
0.0005 |
0.05% |
| 2025-10-29 |
018567 |
恒生前海恒源泓利债券C |
1.0313 |
1.4363 |
1.0318 |
1.4368 |
-0.0005 |
-0.05% |
| 2025-10-28 |
018567 |
恒生前海恒源泓利债券C |
1.0318 |
1.4368 |
1.0315 |
1.4365 |
0.0003 |
0.03% |
| 2025-10-27 |
018567 |
恒生前海恒源泓利债券C |
1.0315 |
1.4365 |
1.0309 |
1.4359 |
0.0006 |
0.06% |
| 2025-10-24 |
018567 |
恒生前海恒源泓利债券C |
1.0309 |
1.4359 |
1.0315 |
1.4365 |
-0.0006 |
-0.06% |
| 2025-10-23 |
018567 |
恒生前海恒源泓利债券C |
1.0315 |
1.4365 |
1.0306 |
1.4356 |
0.0009 |
0.09% |
| 2025-10-22 |
018567 |
恒生前海恒源泓利债券C |
1.0306 |
1.4356 |
1.0298 |
1.4348 |
0.0008 |
0.08% |
| 2025-10-21 |
018567 |
恒生前海恒源泓利债券C |
1.0298 |
1.4348 |
1.0294 |
1.4344 |
0.0004 |
0.04% |
| 2025-10-20 |
018567 |
恒生前海恒源泓利债券C |
1.0294 |
1.4344 |
1.0293 |
1.4343 |
0.0001 |
0.01% |
| 2025-10-17 |
018567 |
恒生前海恒源泓利债券C |
1.0293 |
1.4343 |
1.0290 |
1.4340 |
0.0003 |
0.03% |
| 2025-10-16 |
018567 |
恒生前海恒源泓利债券C |
1.0290 |
1.4340 |
1.0280 |
1.4330 |
0.0010 |
0.10% |
| 2025-10-15 |
018567 |
恒生前海恒源泓利债券C |
1.0280 |
1.4330 |
1.0278 |
1.4328 |
0.0002 |
0.02% |
| 2025-10-14 |
018567 |
恒生前海恒源泓利债券C |
1.0278 |
1.4328 |
1.0264 |
1.4314 |
0.0014 |
0.14% |
| 2025-10-13 |
018567 |
恒生前海恒源泓利债券C |
1.0264 |
1.4314 |
1.0256 |
1.4306 |
0.0008 |
0.08% |
| 2025-10-10 |
018567 |
恒生前海恒源泓利债券C |
1.0256 |
1.4306 |
1.0248 |
1.4298 |
0.0008 |
0.08% |
| 2025-10-09 |
018567 |
恒生前海恒源泓利债券C |
1.0248 |
1.4298 |
1.0233 |
1.4283 |
0.0015 |
0.15% |
| 2025-09-30 |
018567 |
恒生前海恒源泓利债券C |
1.0233 |
1.4283 |
1.0236 |
1.4286 |
-0.0003 |
-0.03% |
| 2025-09-29 |
018567 |
恒生前海恒源泓利债券C |
1.0236 |
1.4286 |
1.0241 |
1.4291 |
-0.0005 |
-0.05% |
| 2025-09-26 |
018567 |
恒生前海恒源泓利债券C |
1.0241 |
1.4291 |
1.0241 |
1.4291 |
0.0000 |
0.00% |
| 2025-09-25 |
018567 |
恒生前海恒源泓利债券C |
1.0241 |
1.4291 |
1.0245 |
1.4295 |
-0.0004 |
-0.04% |
| 2025-09-24 |
018567 |
恒生前海恒源泓利债券C |
1.0245 |
1.4295 |
1.0249 |
1.4299 |
-0.0004 |
-0.04% |
| 2025-09-23 |
018567 |
恒生前海恒源泓利债券C |
1.0249 |
1.4299 |
1.0245 |
1.4295 |
0.0004 |
0.04% |
| 2025-09-22 |
018567 |
恒生前海恒源泓利债券C |
1.0245 |
1.4295 |
1.0248 |
1.4298 |
-0.0003 |
-0.03% |
| 2025-09-19 |
018567 |
恒生前海恒源泓利债券C |
1.0248 |
1.4298 |
1.0251 |
1.4301 |
-0.0003 |
-0.03% |
| 2025-09-18 |
018567 |
恒生前海恒源泓利债券C |
1.0251 |
1.4301 |
1.0268 |
1.4318 |
-0.0017 |
-0.17% |
| 2025-09-17 |
018567 |
恒生前海恒源泓利债券C |
1.0268 |
1.4318 |
1.0266 |
1.4316 |
0.0002 |
0.02% |
