鹏华丰景债券基金净值查询(018532)
今天最新净值
1.0755
0.0003 0.03%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0861
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：14.5186亿
- 最近资产：15.05亿
- 基金公司：
- 基金经理：胡哲妮 王康佳
近半年,鹏华丰景债券(018532)基金累计收益率1.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
018532 |
鹏华丰景债券 |
1.0755 |
1.0861 |
1.0755 |
1.0861 |
0.0000 |
0.00% |
| 2026-09-16 |
018532 |
鹏华丰景债券 |
1.0755 |
1.0861 |
1.0752 |
1.0858 |
0.0003 |
0.03% |
| 2026-09-15 |
018532 |
鹏华丰景债券 |
1.0752 |
1.0858 |
1.0750 |
1.0856 |
0.0002 |
0.02% |
| 2026-09-14 |
018532 |
鹏华丰景债券 |
1.0750 |
1.0856 |
1.0749 |
1.0855 |
0.0001 |
0.01% |
| 2026-09-11 |
018532 |
鹏华丰景债券 |
1.0749 |
1.0855 |
1.0752 |
1.0858 |
-0.0003 |
-0.03% |
| 2026-09-10 |
018532 |
鹏华丰景债券 |
1.0752 |
1.0858 |
1.0752 |
1.0858 |
0.0000 |
0.00% |
| 2026-09-09 |
018532 |
鹏华丰景债券 |
1.0752 |
1.0858 |
1.0752 |
1.0858 |
0.0000 |
0.00% |
| 2026-09-08 |
018532 |
鹏华丰景债券 |
1.0752 |
1.0858 |
1.0753 |
1.0859 |
-0.0001 |
-0.01% |
| 2026-09-07 |
018532 |
鹏华丰景债券 |
1.0753 |
1.0859 |
1.0805 |
1.0857 |
0.0002 |
0.02% |
| 2026-09-04 |
018532 |
鹏华丰景债券 |
1.0805 |
1.0857 |
1.0805 |
1.0857 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
018532 |
鹏华丰景债券 |
1.0805 |
1.0857 |
1.0800 |
1.0852 |
0.0005 |
0.05% |
| 2026-09-02 |
018532 |
鹏华丰景债券 |
1.0800 |
1.0852 |
1.0802 |
1.0854 |
-0.0002 |
-0.02% |
| 2026-09-01 |
018532 |
鹏华丰景债券 |
1.0802 |
1.0854 |
1.0796 |
1.0848 |
0.0006 |
0.06% |
| 2026-08-31 |
018532 |
鹏华丰景债券 |
1.0796 |
1.0848 |
1.0792 |
1.0844 |
0.0004 |
0.04% |
| 2026-08-28 |
018532 |
鹏华丰景债券 |
1.0792 |
1.0844 |
1.0791 |
1.0843 |
0.0001 |
0.01% |
| 2026-08-27 |
018532 |
鹏华丰景债券 |
1.0791 |
1.0843 |
1.0799 |
1.0851 |
-0.0008 |
-0.07% |
| 2026-08-26 |
018532 |
鹏华丰景债券 |
1.0799 |
1.0851 |
1.0803 |
1.0855 |
-0.0004 |
-0.04% |
| 2026-08-25 |
018532 |
鹏华丰景债券 |
1.0803 |
1.0855 |
1.0804 |
1.0856 |
-0.0001 |
-0.01% |
| 2026-08-24 |
018532 |
鹏华丰景债券 |
1.0804 |
1.0856 |
1.0799 |
1.0851 |
0.0005 |
0.05% |
| 2026-08-21 |
018532 |
鹏华丰景债券 |
1.0799 |
1.0851 |
1.0800 |
1.0852 |
-0.0001 |
-0.01% |
| 2026-08-20 |
018532 |
鹏华丰景债券 |
1.0800 |
1.0852 |
1.0802 |
1.0854 |
-0.0002 |
-0.02% |
| 2026-08-19 |
018532 |
鹏华丰景债券 |
1.0802 |
1.0854 |
1.0812 |
1.0864 |
-0.0010 |
-0.09% |
| 2026-08-18 |
018532 |
鹏华丰景债券 |
1.0812 |
1.0864 |
1.0804 |
1.0856 |
0.0008 |
0.07% |
| 2026-08-17 |
018532 |
鹏华丰景债券 |
1.0804 |
1.0856 |
1.0799 |
1.0851 |
0.0005 |
0.05% |
| 2026-08-14 |
018532 |
鹏华丰景债券 |
1.0799 |
1.0851 |
1.0801 |
1.0853 |
-0.0002 |
-0.02% |
|
|
| 2026-08-13 |
018532 |
鹏华丰景债券 |
1.0801 |
1.0853 |
1.0792 |
1.0844 |
0.0009 |
0.08% |
| 2026-08-12 |
018532 |
鹏华丰景债券 |
1.0792 |
1.0844 |
1.0793 |
1.0845 |
-0.0001 |
-0.01% |
| 2026-08-11 |
018532 |
鹏华丰景债券 |
1.0793 |
1.0845 |
1.0801 |
1.0853 |
-0.0008 |
-0.07% |
| 2026-08-10 |
018532 |
鹏华丰景债券 |
1.0801 |
1.0853 |
1.0791 |
1.0843 |
0.0010 |
0.09% |
| 2026-08-07 |
018532 |
鹏华丰景债券 |
1.0791 |
1.0843 |
1.0784 |
1.0836 |
0.0007 |
0.06% |
| 2026-08-06 |
018532 |
鹏华丰景债券 |
1.0784 |
1.0836 |
1.0782 |
1.0834 |
0.0002 |
0.02% |
| 2026-08-05 |
018532 |
鹏华丰景债券 |
1.0782 |
1.0834 |
1.0784 |
1.0836 |
-0.0002 |
-0.02% |
| 2026-08-04 |
018532 |
鹏华丰景债券 |
1.0784 |
1.0836 |
1.0781 |
1.0833 |
0.0003 |
0.03% |
| 2026-08-03 |
018532 |
鹏华丰景债券 |
1.0781 |
1.0833 |
1.0781 |
1.0833 |
0.0000 |
0.00% |
| 2026-07-31 |
018532 |
鹏华丰景债券 |
1.0781 |
1.0833 |
1.0778 |
1.0830 |
0.0003 |
0.03% |
| 2026-07-30 |
018532 |
鹏华丰景债券 |
1.0778 |
1.0830 |
1.0765 |
1.0817 |
0.0013 |
0.12% |
| 2026-07-29 |
018532 |
鹏华丰景债券 |
1.0765 |
1.0817 |
1.0768 |
1.0820 |
-0.0003 |
-0.03% |
| 2026-07-28 |
018532 |
鹏华丰景债券 |
1.0768 |
1.0820 |
1.0770 |
1.0822 |
-0.0002 |
-0.02% |
| 2026-07-27 |
018532 |
鹏华丰景债券 |
1.0770 |
1.0822 |
1.0772 |
1.0824 |
-0.0002 |
-0.02% |
| 2026-07-24 |
018532 |
鹏华丰景债券 |
1.0772 |
1.0824 |
1.0768 |
1.0820 |
0.0004 |
0.04% |
| 2026-07-23 |
018532 |
鹏华丰景债券 |
1.0768 |
1.0820 |
1.0769 |
1.0821 |
-0.0001 |
-0.01% |
| 2026-07-22 |
018532 |
鹏华丰景债券 |
1.0769 |
1.0821 |
1.0762 |
1.0814 |
0.0007 |
0.07% |
| 2026-07-21 |
018532 |
鹏华丰景债券 |
1.0762 |
1.0814 |
1.0762 |
1.0814 |
0.0000 |
0.00% |
| 2026-07-20 |
018532 |
鹏华丰景债券 |
1.0762 |
1.0814 |
1.0763 |
1.0815 |
-0.0001 |
-0.01% |
| 2026-07-17 |
018532 |
鹏华丰景债券 |
1.0763 |
1.0815 |
1.0760 |
1.0812 |
0.0003 |
0.03% |
| 2026-07-16 |
018532 |
鹏华丰景债券 |
1.0760 |
1.0812 |
1.0760 |
1.0812 |
0.0000 |
0.00% |
| 2026-07-15 |
018532 |
鹏华丰景债券 |
1.0760 |
1.0812 |
1.0760 |
1.0812 |
0.0000 |
0.00% |
| 2026-07-14 |
018532 |
鹏华丰景债券 |
1.0760 |
1.0812 |
1.0758 |
1.0810 |
0.0002 |
0.02% |
| 2026-07-13 |
018532 |
鹏华丰景债券 |
1.0758 |
1.0810 |
1.0760 |
1.0812 |
-0.0002 |
-0.02% |
| 2026-07-10 |
018532 |
鹏华丰景债券 |
1.0760 |
1.0812 |
1.0761 |
1.0813 |
-0.0001 |
-0.01% |
| 2026-07-09 |
018532 |
鹏华丰景债券 |
1.0761 |
1.0813 |
1.0761 |
1.0813 |
0.0000 |
0.00% |
| 2026-07-08 |
018532 |
鹏华丰景债券 |
1.0761 |
1.0813 |
1.0759 |
1.0811 |
0.0002 |
0.02% |
| 2026-07-07 |
018532 |
鹏华丰景债券 |
1.0759 |
1.0811 |
1.0758 |
1.0810 |
0.0001 |
0.01% |
| 2026-07-06 |
018532 |
鹏华丰景债券 |
1.0758 |
1.0810 |
1.0748 |
1.0800 |
0.0010 |
0.09% |
| 2026-07-03 |
018532 |
鹏华丰景债券 |
1.0748 |
1.0800 |
1.0753 |
1.0805 |
-0.0005 |
-0.05% |
| 2026-07-02 |
018532 |
鹏华丰景债券 |
1.0753 |
1.0805 |
1.0752 |
1.0804 |
0.0001 |
0.01% |
| 2026-07-01 |
018532 |
鹏华丰景债券 |
1.0752 |
1.0804 |
1.0765 |
1.0817 |
-0.0013 |
-0.12% |
| 2026-06-30 |
018532 |
鹏华丰景债券 |
1.0765 |
1.0817 |
1.0778 |
1.0830 |
-0.0013 |
-0.12% |
| 2026-06-29 |
018532 |
鹏华丰景债券 |
1.0778 |
1.0830 |
1.0765 |
1.0817 |
0.0013 |
0.12% |
| 2026-06-26 |
018532 |
鹏华丰景债券 |
1.0765 |
1.0817 |
1.0762 |
1.0814 |
0.0003 |
0.03% |
| 2026-06-25 |
018532 |
鹏华丰景债券 |
1.0762 |
1.0814 |
1.0757 |
1.0809 |
0.0005 |
0.05% |
| 2026-06-24 |
018532 |
鹏华丰景债券 |
1.0757 |
1.0809 |
1.0756 |
1.0808 |
0.0001 |
0.01% |
| 2026-06-23 |
018532 |
鹏华丰景债券 |
1.0756 |
1.0808 |
1.0759 |
1.0811 |
-0.0003 |
-0.03% |
| 2026-06-22 |
018532 |
鹏华丰景债券 |
1.0759 |
1.0811 |
1.0759 |
1.0811 |
0.0000 |
0.00% |
| 2026-06-18 |
018532 |
鹏华丰景债券 |
1.0759 |
1.0811 |
1.0757 |
1.0809 |
0.0002 |
0.02% |
| 2026-06-17 |
018532 |
鹏华丰景债券 |
1.0757 |
1.0809 |
1.0754 |
1.0806 |
0.0003 |
0.03% |
| 2026-06-16 |
018532 |
鹏华丰景债券 |
1.0754 |
1.0806 |
1.0746 |
1.0798 |
0.0008 |
0.07% |
| 2026-06-15 |
018532 |
鹏华丰景债券 |
1.0746 |
1.0798 |
1.0746 |
1.0798 |
0.0000 |
0.00% |
| 2026-06-12 |
018532 |
鹏华丰景债券 |
1.0746 |
1.0798 |
1.0742 |
1.0794 |
0.0004 |
0.04% |
| 2026-06-11 |
018532 |
鹏华丰景债券 |
1.0742 |
1.0794 |
1.0747 |
1.0799 |
-0.0005 |
-0.05% |
| 2026-06-10 |
018532 |
鹏华丰景债券 |
1.0747 |
1.0799 |
1.0753 |
1.0805 |
-0.0006 |
-0.06% |
| 2026-06-09 |
018532 |
鹏华丰景债券 |
1.0753 |
1.0805 |
1.0758 |
1.0810 |
-0.0005 |
-0.05% |
| 2026-06-08 |
018532 |
鹏华丰景债券 |
1.0758 |
1.0810 |
1.0764 |
1.0816 |
-0.0006 |
-0.06% |
| 2026-06-05 |
018532 |
鹏华丰景债券 |
1.0764 |
1.0816 |
1.0771 |
1.0823 |
-0.0007 |
-0.06% |
| 2026-06-04 |
018532 |
鹏华丰景债券 |
1.0771 |
1.0823 |
1.0765 |
1.0817 |
0.0006 |
0.06% |
| 2026-06-03 |
018532 |
鹏华丰景债券 |
1.0765 |
1.0817 |
1.0773 |
1.0825 |
-0.0008 |
-0.07% |
| 2026-06-02 |
018532 |
鹏华丰景债券 |
1.0773 |
1.0825 |
1.0774 |
1.0826 |
-0.0001 |
-0.01% |
| 2026-06-01 |
018532 |
鹏华丰景债券 |
1.0774 |
1.0826 |
1.0765 |
1.0817 |
0.0009 |
0.08% |
| 2026-05-29 |
018532 |
鹏华丰景债券 |
1.0765 |
1.0817 |
1.0763 |
1.0815 |
0.0002 |
0.02% |
| 2026-05-28 |
018532 |
鹏华丰景债券 |
1.0763 |
1.0815 |
1.0760 |
1.0812 |
0.0003 |
0.03% |
| 2026-05-27 |
018532 |
鹏华丰景债券 |
1.0760 |
1.0812 |
1.0745 |
1.0797 |
0.0015 |
0.14% |
| 2026-05-26 |
018532 |
鹏华丰景债券 |
1.0745 |
1.0797 |
1.0738 |
1.0790 |
0.0007 |
0.07% |
| 2026-05-25 |
018532 |
鹏华丰景债券 |
1.0738 |
1.0790 |
1.0733 |
1.0785 |
0.0005 |
0.05% |
| 2026-05-22 |
018532 |
鹏华丰景债券 |
1.0733 |
1.0785 |
1.0735 |
1.0787 |
-0.0002 |
-0.02% |
| 2026-05-21 |
018532 |
鹏华丰景债券 |
1.0735 |
1.0787 |
1.0736 |
1.0788 |
-0.0001 |
-0.01% |
| 2026-05-20 |
018532 |
鹏华丰景债券 |
1.0736 |
1.0788 |
1.0736 |
1.0788 |
0.0000 |
0.00% |
| 2026-05-19 |
018532 |
鹏华丰景债券 |
1.0736 |
1.0788 |
1.0731 |
1.0783 |
0.0005 |
0.05% |
| 2026-05-18 |
018532 |
鹏华丰景债券 |
1.0731 |
1.0783 |
1.0729 |
1.0781 |
0.0002 |
0.02% |
| 2026-05-15 |
018532 |
鹏华丰景债券 |
1.0729 |
1.0781 |
1.0729 |
1.0781 |
0.0000 |
0.00% |
| 2026-05-14 |
018532 |
鹏华丰景债券 |
1.0729 |
1.0781 |
1.0731 |
1.0783 |
-0.0002 |
-0.02% |
| 2026-05-13 |
018532 |
鹏华丰景债券 |
1.0731 |
1.0783 |
1.0728 |
1.0780 |
0.0003 |
0.03% |
| 2026-05-12 |
018532 |
鹏华丰景债券 |
1.0728 |
1.0780 |
1.0724 |
1.0776 |
0.0004 |
0.04% |
| 2026-05-11 |
018532 |
鹏华丰景债券 |
1.0724 |
1.0776 |
1.0719 |
1.0771 |
0.0005 |
0.05% |
| 2026-05-08 |
018532 |
鹏华丰景债券 |
1.0719 |
1.0771 |
1.0716 |
1.0768 |
0.0003 |
0.03% |
| 2026-04-30 |
018532 |
鹏华丰景债券 |
1.0716 |
1.0768 |
1.0719 |
1.0771 |
-0.0003 |
-0.03% |
| 2026-04-29 |
018532 |
鹏华丰景债券 |
1.0719 |
1.0771 |
1.0711 |
1.0763 |
0.0008 |
0.07% |
| 2026-04-28 |
018532 |
鹏华丰景债券 |
1.0711 |
1.0763 |
1.0705 |
1.0757 |
0.0006 |
0.06% |
| 2026-04-27 |
018532 |
鹏华丰景债券 |
1.0705 |
1.0757 |
1.0713 |
1.0765 |
-0.0008 |
-0.07% |
| 2026-04-24 |
018532 |
鹏华丰景债券 |
1.0713 |
1.0765 |
1.0723 |
1.0775 |
-0.0010 |
-0.09% |
| 2026-04-23 |
018532 |
鹏华丰景债券 |
1.0723 |
1.0775 |
1.0734 |
1.0786 |
-0.0011 |
-0.10% |
| 2026-04-22 |
018532 |
鹏华丰景债券 |
1.0734 |
1.0786 |
1.0723 |
1.0775 |
0.0011 |
0.10% |
| 2026-04-21 |
018532 |
鹏华丰景债券 |
1.0723 |
1.0775 |
1.0717 |
1.0769 |
0.0006 |
0.06% |
| 2026-04-20 |
018532 |
鹏华丰景债券 |
1.0717 |
1.0769 |
1.0715 |
1.0767 |
0.0002 |
0.02% |
| 2026-04-17 |
018532 |
鹏华丰景债券 |
1.0715 |
1.0767 |
1.0705 |
1.0757 |
0.0010 |
0.09% |
| 2026-04-16 |
018532 |
鹏华丰景债券 |
1.0705 |
1.0757 |
1.0701 |
1.0753 |
0.0004 |
0.04% |
| 2026-04-15 |
018532 |
鹏华丰景债券 |
1.0701 |
1.0753 |
1.0698 |
1.0750 |
0.0003 |
0.03% |
| 2026-04-14 |
018532 |
鹏华丰景债券 |
1.0698 |
1.0750 |
1.0697 |
1.0749 |
0.0001 |
0.01% |
| 2026-04-13 |
018532 |
鹏华丰景债券 |
1.0697 |
1.0749 |
1.0695 |
1.0747 |
0.0002 |
0.02% |
| 2026-04-10 |
018532 |
鹏华丰景债券 |
1.0695 |
1.0747 |
1.0693 |
1.0745 |
0.0002 |
0.02% |
| 2026-04-09 |
018532 |
鹏华丰景债券 |
1.0693 |
1.0745 |
1.0696 |
1.0748 |
-0.0003 |
-0.03% |
| 2026-04-08 |
018532 |
鹏华丰景债券 |
1.0696 |
1.0748 |
1.0696 |
1.0748 |
0.0000 |
0.00% |
| 2026-04-07 |
018532 |
鹏华丰景债券 |
1.0696 |
1.0748 |
1.0694 |
1.0746 |
0.0002 |
0.02% |
| 2026-04-03 |
018532 |
鹏华丰景债券 |
1.0694 |
1.0746 |
1.0689 |
1.0741 |
0.0005 |
0.05% |
| 2026-04-02 |
018532 |
鹏华丰景债券 |
1.0689 |
1.0741 |
1.0687 |
1.0739 |
0.0002 |
0.02% |
| 2026-04-01 |
018532 |
鹏华丰景债券 |
1.0687 |
1.0739 |
1.0691 |
1.0743 |
-0.0004 |
-0.04% |
| 2026-03-31 |
018532 |
鹏华丰景债券 |
1.0691 |
1.0743 |
1.0693 |
1.0745 |
-0.0002 |
-0.02% |
| 2026-03-30 |
018532 |
鹏华丰景债券 |
1.0693 |
1.0745 |
1.0687 |
1.0739 |
0.0006 |
0.06% |
| 2026-03-27 |
018532 |
鹏华丰景债券 |
1.0687 |
1.0739 |
1.0683 |
1.0735 |
0.0004 |
0.04% |
| 2026-03-26 |
018532 |
鹏华丰景债券 |
1.0683 |
1.0735 |
1.0681 |
1.0733 |
0.0002 |
0.02% |
| 2026-03-25 |
018532 |
鹏华丰景债券 |
1.0681 |
1.0733 |
1.0680 |
1.0732 |
0.0001 |
0.01% |
| 2026-03-24 |
018532 |
鹏华丰景债券 |
1.0680 |
1.0732 |
1.0681 |
1.0733 |
-0.0001 |
-0.01% |
| 2026-03-23 |
018532 |
鹏华丰景债券 |
1.0681 |
1.0733 |
1.0681 |
1.0733 |
0.0000 |
0.00% |
| 2026-03-20 |
018532 |
鹏华丰景债券 |
1.0681 |
1.0733 |
1.0680 |
1.0732 |
0.0001 |
0.01% |
| 2026-03-19 |
018532 |
鹏华丰景债券 |
1.0680 |
1.0732 |
1.0679 |
1.0731 |
0.0001 |
0.01% |
| 2026-03-18 |
018532 |
鹏华丰景债券 |
1.0679 |
1.0731 |
1.0673 |
1.0725 |
0.0006 |
0.06% |
