富安达富祥利率债C基金净值查询(018451)
今天最新净值
1.0189
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0909
- 成立日期：2023-07-27
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.4255亿
- 最近资产：0.51亿元
- 基金公司：富安达基金
- 基金经理：康佳燕
今年以来,富安达富祥利率债C(018451)基金累计收益率1.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018451 |
富安达富祥利率债C |
1.0192 |
1.0912 |
1.0189 |
1.0909 |
0.0003 |
0.03% |
| 2026-09-15 |
018451 |
富安达富祥利率债C |
1.0189 |
1.0909 |
1.0187 |
1.0907 |
0.0002 |
0.02% |
| 2026-09-14 |
018451 |
富安达富祥利率债C |
1.0187 |
1.0907 |
1.0186 |
1.0906 |
0.0001 |
0.01% |
| 2026-09-11 |
018451 |
富安达富祥利率债C |
1.0186 |
1.0906 |
1.0189 |
1.0909 |
-0.0003 |
-0.03% |
| 2026-09-10 |
018451 |
富安达富祥利率债C |
1.0189 |
1.0909 |
1.0191 |
1.0911 |
-0.0002 |
-0.02% |
| 2026-09-09 |
018451 |
富安达富祥利率债C |
1.0191 |
1.0911 |
1.0191 |
1.0911 |
0.0000 |
0.00% |
| 2026-09-08 |
018451 |
富安达富祥利率债C |
1.0191 |
1.0911 |
1.0193 |
1.0913 |
-0.0002 |
-0.02% |
| 2026-09-07 |
018451 |
富安达富祥利率债C |
1.0193 |
1.0913 |
1.0190 |
1.0910 |
0.0003 |
0.03% |
| 2026-09-04 |
018451 |
富安达富祥利率债C |
1.0190 |
1.0910 |
1.0189 |
1.0909 |
0.0001 |
0.01% |
| 2026-09-03 |
018451 |
富安达富祥利率债C |
1.0189 |
1.0909 |
1.0182 |
1.0902 |
0.0007 |
0.07% |
|
|
| 2026-09-02 |
018451 |
富安达富祥利率债C |
1.0182 |
1.0902 |
1.0185 |
1.0905 |
-0.0003 |
-0.03% |
| 2026-09-01 |
018451 |
富安达富祥利率债C |
1.0185 |
1.0905 |
1.0178 |
1.0898 |
0.0007 |
0.07% |
| 2026-08-31 |
018451 |
富安达富祥利率债C |
1.0178 |
1.0898 |
1.0174 |
1.0894 |
0.0004 |
0.04% |
| 2026-08-28 |
018451 |
富安达富祥利率债C |
1.0174 |
1.0894 |
1.0174 |
1.0894 |
0.0000 |
0.00% |
| 2026-08-27 |
018451 |
富安达富祥利率债C |
1.0174 |
1.0894 |
1.0183 |
1.0903 |
-0.0009 |
-0.09% |
| 2026-08-26 |
018451 |
富安达富祥利率债C |
1.0183 |
1.0903 |
1.0187 |
1.0907 |
-0.0004 |
-0.04% |
| 2026-08-25 |
018451 |
富安达富祥利率债C |
1.0187 |
1.0907 |
1.0189 |
1.0909 |
-0.0002 |
-0.02% |
| 2026-08-24 |
018451 |
富安达富祥利率债C |
1.0189 |
1.0909 |
1.0183 |
1.0903 |
0.0006 |
0.06% |
| 2026-08-21 |
018451 |
富安达富祥利率债C |
1.0183 |
1.0903 |
1.0184 |
1.0904 |
-0.0001 |
-0.01% |
| 2026-08-20 |
018451 |
富安达富祥利率债C |
1.0184 |
1.0904 |
1.0186 |
1.0906 |
-0.0002 |
-0.02% |
| 2026-08-19 |
018451 |
富安达富祥利率债C |
1.0186 |
1.0906 |
1.0194 |
1.0914 |
-0.0008 |
-0.08% |
| 2026-08-18 |
018451 |
富安达富祥利率债C |
1.0194 |
1.0914 |
1.0190 |
1.0910 |
0.0004 |
0.04% |
| 2026-08-17 |
018451 |
富安达富祥利率债C |
1.0190 |
1.0910 |
1.0186 |
1.0906 |
0.0004 |
0.04% |
| 2026-08-14 |
018451 |
富安达富祥利率债C |
1.0186 |
1.0906 |
1.0186 |
1.0906 |
0.0000 |
0.00% |
| 2026-08-13 |
018451 |
富安达富祥利率债C |
1.0186 |
1.0906 |
1.0181 |
1.0901 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
018451 |
富安达富祥利率债C |
1.0181 |
1.0901 |
1.0181 |
1.0901 |
0.0000 |
0.00% |
| 2026-08-11 |
018451 |
富安达富祥利率债C |
1.0181 |
1.0901 |
1.0187 |
1.0907 |
-0.0006 |
-0.06% |
| 2026-08-10 |
018451 |
富安达富祥利率债C |
1.0187 |
1.0907 |
1.0181 |
1.0901 |
0.0006 |
0.06% |
| 2026-08-07 |
018451 |
富安达富祥利率债C |
1.0181 |
1.0901 |
1.0175 |
1.0895 |
0.0006 |
0.06% |
| 2026-08-06 |
018451 |
富安达富祥利率债C |
1.0175 |
1.0895 |
1.0173 |
1.0893 |
0.0002 |
0.02% |
| 2026-08-05 |
018451 |
富安达富祥利率债C |
1.0173 |
1.0893 |
1.0174 |
1.0894 |
-0.0001 |
-0.01% |
| 2026-08-04 |
018451 |
富安达富祥利率债C |
1.0174 |
1.0894 |
1.0170 |
1.0890 |
0.0004 |
0.04% |
| 2026-08-03 |
018451 |
富安达富祥利率债C |
1.0170 |
1.0890 |
1.0170 |
1.0890 |
0.0000 |
0.00% |
| 2026-07-31 |
018451 |
富安达富祥利率债C |
1.0170 |
1.0890 |
1.0167 |
1.0887 |
0.0003 |
0.03% |
| 2026-07-30 |
018451 |
富安达富祥利率债C |
1.0167 |
1.0887 |
1.0157 |
1.0877 |
0.0010 |
0.10% |
| 2026-07-29 |
018451 |
富安达富祥利率债C |
1.0157 |
1.0877 |
1.0157 |
1.0877 |
0.0000 |
0.00% |
| 2026-07-28 |
018451 |
富安达富祥利率债C |
1.0157 |
1.0877 |
1.0159 |
1.0879 |
-0.0002 |
-0.02% |
| 2026-07-27 |
018451 |
富安达富祥利率债C |
1.0159 |
1.0879 |
1.0161 |
1.0881 |
-0.0002 |
-0.02% |
| 2026-07-24 |
018451 |
富安达富祥利率债C |
1.0161 |
1.0881 |
1.0159 |
1.0879 |
0.0002 |
0.02% |
| 2026-07-23 |
018451 |
富安达富祥利率债C |
1.0159 |
1.0879 |
1.0161 |
1.0881 |
-0.0002 |
-0.02% |
| 2026-07-22 |
018451 |
富安达富祥利率债C |
1.0161 |
1.0881 |
1.0151 |
1.0871 |
0.0010 |
0.10% |
| 2026-07-21 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0150 |
1.0870 |
0.0001 |
0.01% |
| 2026-07-20 |
018451 |
富安达富祥利率债C |
1.0150 |
1.0870 |
1.0152 |
1.0872 |
-0.0002 |
-0.02% |
| 2026-07-17 |
018451 |
富安达富祥利率债C |
1.0152 |
1.0872 |
1.0148 |
1.0868 |
0.0004 |
0.04% |
| 2026-07-16 |
018451 |
富安达富祥利率债C |
1.0148 |
1.0868 |
1.0151 |
1.0871 |
-0.0003 |
-0.03% |
| 2026-07-15 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0149 |
1.0869 |
0.0002 |
0.02% |
| 2026-07-14 |
018451 |
富安达富祥利率债C |
1.0149 |
1.0869 |
1.0148 |
1.0868 |
0.0001 |
0.01% |
| 2026-07-13 |
018451 |
富安达富祥利率债C |
1.0148 |
1.0868 |
1.0151 |
1.0871 |
-0.0003 |
-0.03% |
| 2026-07-10 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0151 |
1.0871 |
0.0000 |
0.00% |
| 2026-07-09 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0151 |
1.0871 |
0.0000 |
0.00% |
| 2026-07-08 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0147 |
1.0867 |
0.0004 |
0.04% |
| 2026-07-07 |
018451 |
富安达富祥利率债C |
1.0147 |
1.0867 |
1.0151 |
1.0871 |
-0.0004 |
-0.04% |
| 2026-07-06 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0145 |
1.0865 |
0.0006 |
0.06% |
| 2026-07-03 |
018451 |
富安达富祥利率债C |
1.0145 |
1.0865 |
1.0146 |
1.0866 |
-0.0001 |
-0.01% |
| 2026-07-02 |
018451 |
富安达富祥利率债C |
1.0146 |
1.0866 |
1.0144 |
1.0864 |
0.0002 |
0.02% |
| 2026-07-01 |
018451 |
富安达富祥利率债C |
1.0144 |
1.0864 |
1.0151 |
1.0871 |
-0.0007 |
-0.07% |
| 2026-06-30 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0158 |
1.0878 |
-0.0007 |
-0.07% |
| 2026-06-29 |
018451 |
富安达富祥利率债C |
1.0158 |
1.0878 |
1.0150 |
1.0870 |
0.0008 |
0.08% |
| 2026-06-26 |
018451 |
富安达富祥利率债C |
1.0150 |
1.0870 |
1.0148 |
1.0868 |
0.0002 |
0.02% |
| 2026-06-25 |
018451 |
富安达富祥利率债C |
1.0148 |
1.0868 |
1.0141 |
1.0861 |
0.0007 |
0.07% |
| 2026-06-24 |
018451 |
富安达富祥利率债C |
1.0141 |
1.0861 |
1.0151 |
1.0871 |
-0.0010 |
-0.10% |
| 2026-06-23 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0154 |
1.0874 |
-0.0003 |
-0.03% |
| 2026-06-22 |
018451 |
富安达富祥利率债C |
1.0154 |
1.0874 |
1.0154 |
1.0874 |
0.0000 |
0.00% |
| 2026-06-18 |
018451 |
富安达富祥利率债C |
1.0154 |
1.0874 |
1.0151 |
1.0871 |
0.0003 |
0.03% |
| 2026-06-17 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0146 |
1.0866 |
0.0005 |
0.05% |
| 2026-06-16 |
018451 |
富安达富祥利率债C |
1.0146 |
1.0866 |
1.0137 |
1.0857 |
0.0009 |
0.09% |
| 2026-06-15 |
018451 |
富安达富祥利率债C |
1.0137 |
1.0857 |
1.0136 |
1.0856 |
0.0001 |
0.01% |
| 2026-06-12 |
018451 |
富安达富祥利率债C |
1.0136 |
1.0856 |
1.0131 |
1.0851 |
0.0005 |
0.05% |
| 2026-06-11 |
018451 |
富安达富祥利率债C |
1.0131 |
1.0851 |
1.0136 |
1.0856 |
-0.0005 |
-0.05% |
| 2026-06-10 |
018451 |
富安达富祥利率债C |
1.0136 |
1.0856 |
1.0142 |
1.0862 |
-0.0006 |
-0.06% |
| 2026-06-09 |
018451 |
富安达富祥利率债C |
1.0142 |
1.0862 |
1.0147 |
1.0867 |
-0.0005 |
-0.05% |
| 2026-06-08 |
018451 |
富安达富祥利率债C |
1.0147 |
1.0867 |
1.0151 |
1.0871 |
-0.0004 |
-0.04% |
| 2026-06-05 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0156 |
1.0876 |
-0.0005 |
-0.05% |
| 2026-06-04 |
018451 |
富安达富祥利率债C |
1.0156 |
1.0876 |
1.0151 |
1.0871 |
0.0005 |
0.05% |
| 2026-06-03 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0155 |
1.0875 |
-0.0004 |
-0.04% |
| 2026-06-02 |
018451 |
富安达富祥利率债C |
1.0155 |
1.0875 |
1.0156 |
1.0876 |
-0.0001 |
-0.01% |
| 2026-06-01 |
018451 |
富安达富祥利率债C |
1.0156 |
1.0876 |
1.0153 |
1.0873 |
0.0003 |
0.03% |
| 2026-05-29 |
018451 |
富安达富祥利率债C |
1.0153 |
1.0873 |
1.0151 |
1.0871 |
0.0002 |
0.02% |
| 2026-05-28 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0871 |
1.0149 |
1.0869 |
0.0002 |
0.02% |
| 2026-05-27 |
018451 |
富安达富祥利率债C |
1.0149 |
1.0869 |
1.0141 |
1.0861 |
0.0008 |
0.08% |
| 2026-05-26 |
018451 |
富安达富祥利率债C |
1.0141 |
1.0861 |
1.0134 |
1.0854 |
0.0007 |
0.07% |
| 2026-05-25 |
018451 |
富安达富祥利率债C |
1.0134 |
1.0854 |
1.0130 |
1.0850 |
0.0004 |
0.04% |
| 2026-05-22 |
018451 |
富安达富祥利率债C |
1.0130 |
1.0850 |
1.0131 |
1.0851 |
-0.0001 |
-0.01% |
| 2026-05-21 |
018451 |
富安达富祥利率债C |
1.0131 |
1.0851 |
1.0131 |
1.0851 |
0.0000 |
0.00% |
| 2026-05-20 |
018451 |
富安达富祥利率债C |
1.0131 |
1.0851 |
1.0132 |
1.0852 |
-0.0001 |
-0.01% |
| 2026-05-19 |
018451 |
富安达富祥利率债C |
1.0132 |
1.0852 |
1.0125 |
1.0845 |
0.0007 |
0.07% |
| 2026-05-18 |
018451 |
富安达富祥利率债C |
1.0125 |
1.0845 |
1.0122 |
1.0842 |
0.0003 |
0.03% |
| 2026-05-15 |
018451 |
富安达富祥利率债C |
1.0122 |
1.0842 |
1.0122 |
1.0842 |
0.0000 |
0.00% |
| 2026-05-14 |
018451 |
富安达富祥利率债C |
1.0122 |
1.0842 |
1.0123 |
1.0843 |
-0.0001 |
-0.01% |
| 2026-05-13 |
018451 |
富安达富祥利率债C |
1.0123 |
1.0843 |
1.0120 |
1.0840 |
0.0003 |
0.03% |
| 2026-05-12 |
018451 |
富安达富祥利率债C |
1.0120 |
1.0840 |
1.0117 |
1.0837 |
0.0003 |
0.03% |
| 2026-05-11 |
018451 |
富安达富祥利率债C |
1.0117 |
1.0837 |
1.0112 |
1.0832 |
0.0005 |
0.05% |
| 2026-05-08 |
018451 |
富安达富祥利率债C |
1.0112 |
1.0832 |
1.0110 |
1.0830 |
0.0002 |
0.02% |
| 2026-04-30 |
018451 |
富安达富祥利率债C |
1.0211 |
1.0831 |
1.0213 |
1.0833 |
-0.0002 |
-0.02% |
| 2026-04-29 |
018451 |
富安达富祥利率债C |
1.0213 |
1.0833 |
1.0204 |
1.0824 |
0.0009 |
0.09% |
| 2026-04-28 |
018451 |
富安达富祥利率债C |
1.0204 |
1.0824 |
1.0199 |
1.0819 |
0.0005 |
0.05% |
| 2026-04-27 |
018451 |
富安达富祥利率债C |
1.0199 |
1.0819 |
1.0204 |
1.0824 |
-0.0005 |
-0.05% |
| 2026-04-24 |
018451 |
富安达富祥利率债C |
1.0204 |
1.0824 |
1.0209 |
1.0829 |
-0.0005 |
-0.05% |
| 2026-04-23 |
018451 |
富安达富祥利率债C |
1.0209 |
1.0829 |
1.0213 |
1.0833 |
-0.0004 |
-0.04% |
| 2026-04-22 |
018451 |
富安达富祥利率债C |
1.0213 |
1.0833 |
1.0210 |
1.0830 |
0.0003 |
0.03% |
| 2026-04-21 |
018451 |
富安达富祥利率债C |
1.0210 |
1.0830 |
1.0206 |
1.0826 |
0.0004 |
0.04% |
| 2026-04-20 |
018451 |
富安达富祥利率债C |
1.0206 |
1.0826 |
1.0205 |
1.0825 |
0.0001 |
0.01% |
| 2026-04-17 |
018451 |
富安达富祥利率债C |
1.0205 |
1.0825 |
1.0197 |
1.0817 |
0.0008 |
0.08% |
| 2026-04-16 |
018451 |
富安达富祥利率债C |
1.0197 |
1.0817 |
1.0195 |
1.0815 |
0.0002 |
0.02% |
| 2026-04-15 |
018451 |
富安达富祥利率债C |
1.0195 |
1.0815 |
1.0191 |
1.0811 |
0.0004 |
0.04% |
| 2026-04-14 |
018451 |
富安达富祥利率债C |
1.0191 |
1.0811 |
1.0191 |
1.0811 |
0.0000 |
0.00% |
| 2026-04-13 |
018451 |
富安达富祥利率债C |
1.0191 |
1.0811 |
1.0185 |
1.0805 |
0.0006 |
0.06% |
| 2026-04-10 |
018451 |
富安达富祥利率债C |
1.0185 |
1.0805 |
1.0183 |
1.0803 |
0.0002 |
0.02% |
| 2026-04-09 |
018451 |
富安达富祥利率债C |
1.0183 |
1.0803 |
1.0186 |
1.0806 |
-0.0003 |
-0.03% |
| 2026-04-08 |
018451 |
富安达富祥利率债C |
1.0186 |
1.0806 |
1.0187 |
1.0807 |
-0.0001 |
-0.01% |
| 2026-04-07 |
018451 |
富安达富祥利率债C |
1.0187 |
1.0807 |
1.0183 |
1.0803 |
0.0004 |
0.04% |
| 2026-04-03 |
018451 |
富安达富祥利率债C |
1.0183 |
1.0803 |
1.0176 |
1.0796 |
0.0007 |
0.07% |
| 2026-04-02 |
018451 |
富安达富祥利率债C |
1.0176 |
1.0796 |
1.0174 |
1.0794 |
0.0002 |
0.02% |
| 2026-04-01 |
018451 |
富安达富祥利率债C |
1.0174 |
1.0794 |
1.0177 |
1.0797 |
-0.0003 |
-0.03% |
| 2026-03-31 |
018451 |
富安达富祥利率债C |
1.0177 |
1.0797 |
1.0178 |
1.0798 |
-0.0001 |
-0.01% |
| 2026-03-30 |
018451 |
富安达富祥利率债C |
1.0178 |
1.0798 |
1.0169 |
1.0789 |
0.0009 |
0.09% |
| 2026-03-27 |
018451 |
富安达富祥利率债C |
1.0169 |
1.0789 |
1.0167 |
1.0787 |
0.0002 |
0.02% |
| 2026-03-26 |
018451 |
富安达富祥利率债C |
1.0167 |
1.0787 |
1.0166 |
1.0786 |
0.0001 |
0.01% |
| 2026-03-25 |
018451 |
富安达富祥利率债C |
1.0166 |
1.0786 |
1.0166 |
1.0786 |
0.0000 |
0.00% |
| 2026-03-24 |
018451 |
富安达富祥利率债C |
1.0166 |
1.0786 |
1.0166 |
1.0786 |
0.0000 |
0.00% |
| 2026-03-23 |
018451 |
富安达富祥利率债C |
1.0166 |
1.0786 |
1.0167 |
1.0787 |
-0.0001 |
-0.01% |
| 2026-03-20 |
018451 |
富安达富祥利率债C |
1.0167 |
1.0787 |
1.0166 |
1.0786 |
0.0001 |
0.01% |
| 2026-03-19 |
018451 |
富安达富祥利率债C |
1.0166 |
1.0786 |
1.0165 |
1.0785 |
0.0001 |
0.01% |
| 2026-03-18 |
018451 |
富安达富祥利率债C |
1.0165 |
1.0785 |
1.0160 |
1.0780 |
0.0005 |
0.05% |
| 2026-03-17 |
018451 |
富安达富祥利率债C |
1.0160 |
1.0780 |
1.0156 |
1.0776 |
0.0004 |
0.04% |
| 2026-03-16 |
018451 |
富安达富祥利率债C |
1.0156 |
1.0776 |
1.0158 |
1.0778 |
-0.0002 |
-0.02% |
| 2026-03-13 |
018451 |
富安达富祥利率债C |
1.0158 |
1.0778 |
1.0158 |
1.0778 |
0.0000 |
0.00% |
| 2026-03-12 |
018451 |
富安达富祥利率债C |
1.0158 |
1.0778 |
1.0153 |
1.0773 |
0.0005 |
0.05% |
| 2026-03-11 |
018451 |
富安达富祥利率债C |
1.0153 |
1.0773 |
1.0154 |
1.0774 |
-0.0001 |
-0.01% |
| 2026-03-10 |
018451 |
富安达富祥利率债C |
1.0154 |
1.0774 |
1.0152 |
1.0772 |
0.0002 |
0.02% |
| 2026-03-09 |
018451 |
富安达富祥利率债C |
1.0152 |
1.0772 |
1.0159 |
1.0779 |
-0.0007 |
-0.07% |
| 2026-03-06 |
018451 |
富安达富祥利率债C |
1.0159 |
1.0779 |
1.0159 |
1.0779 |
0.0000 |
0.00% |
| 2026-03-05 |
018451 |
富安达富祥利率债C |
1.0159 |
1.0779 |
1.0159 |
1.0779 |
0.0000 |
0.00% |
| 2026-03-04 |
018451 |
富安达富祥利率债C |
1.0159 |
1.0779 |
1.0154 |
1.0774 |
0.0005 |
0.05% |
| 2026-03-03 |
018451 |
富安达富祥利率债C |
1.0154 |
1.0774 |
1.0151 |
1.0771 |
0.0003 |
0.03% |
| 2026-03-02 |
018451 |
富安达富祥利率债C |
1.0151 |
1.0771 |
1.0145 |
1.0765 |
0.0006 |
0.06% |
| 2026-02-27 |
018451 |
富安达富祥利率债C |
1.0145 |
1.0765 |
1.0141 |
1.0761 |
0.0004 |
0.04% |
| 2026-02-26 |
018451 |
富安达富祥利率债C |
1.0141 |
1.0761 |
1.0147 |
1.0767 |
-0.0006 |
-0.06% |
| 2026-02-25 |
018451 |
富安达富祥利率债C |
1.0147 |
1.0767 |
1.0150 |
1.0770 |
-0.0003 |
-0.03% |
| 2026-02-24 |
018451 |
富安达富祥利率债C |
1.0150 |
1.0770 |
1.0147 |
1.0767 |
0.0003 |
0.03% |
| 2026-02-13 |
018451 |
富安达富祥利率债C |
1.0147 |
1.0767 |
1.0147 |
1.0767 |
0.0000 |
0.00% |
| 2026-02-12 |
018451 |
富安达富祥利率债C |
1.0147 |
1.0767 |
1.0144 |
1.0764 |
0.0003 |
0.03% |
| 2026-02-11 |
018451 |
富安达富祥利率债C |
1.0144 |
1.0764 |
1.0144 |
1.0764 |
0.0000 |
0.00% |
| 2026-02-10 |
018451 |
富安达富祥利率债C |
1.0144 |
1.0764 |
1.0144 |
1.0764 |
0.0000 |
0.00% |
| 2026-02-09 |
018451 |
富安达富祥利率债C |
1.0144 |
1.0764 |
1.0139 |
1.0759 |
0.0005 |
0.05% |
| 2026-02-06 |
018451 |
富安达富祥利率债C |
1.0139 |
1.0759 |
1.0134 |
1.0754 |
0.0005 |
0.05% |
| 2026-02-05 |
018451 |
富安达富祥利率债C |
1.0134 |
1.0754 |
1.0130 |
1.0750 |
0.0004 |
0.04% |
| 2026-02-04 |
018451 |
富安达富祥利率债C |
1.0130 |
1.0750 |
1.0129 |
1.0749 |
0.0001 |
0.01% |
| 2026-02-03 |
018451 |
富安达富祥利率债C |
1.0129 |
1.0749 |
1.0129 |
1.0749 |
0.0000 |
0.00% |
| 2026-02-02 |
018451 |
富安达富祥利率债C |
1.0129 |
1.0749 |
1.0128 |
1.0748 |
0.0001 |
0.01% |
| 2026-01-30 |
018451 |
富安达富祥利率债C |
1.0128 |
1.0748 |
1.0128 |
1.0748 |
0.0000 |
0.00% |
| 2026-01-29 |
018451 |
富安达富祥利率债C |
1.0128 |
1.0748 |
1.0127 |
1.0747 |
0.0001 |
0.01% |
| 2026-01-28 |
018451 |
富安达富祥利率债C |
1.0127 |
1.0747 |
1.0125 |
1.0745 |
0.0002 |
0.02% |
| 2026-01-27 |
018451 |
富安达富祥利率债C |
1.0125 |
1.0745 |
1.0126 |
1.0746 |
-0.0001 |
-0.01% |
| 2026-01-26 |
018451 |
富安达富祥利率债C |
1.0126 |
1.0746 |
1.0125 |
1.0745 |
0.0001 |
0.01% |
| 2026-01-23 |
018451 |
富安达富祥利率债C |
1.0125 |
1.0745 |
1.0121 |
1.0741 |
0.0004 |
0.04% |
| 2026-01-22 |
018451 |
富安达富祥利率债C |
1.0121 |
1.0741 |
1.0123 |
1.0743 |
-0.0002 |
-0.02% |
| 2026-01-21 |
018451 |
富安达富祥利率债C |
1.0123 |
1.0743 |
1.0121 |
1.0741 |
0.0002 |
0.02% |
| 2026-01-20 |
018451 |
富安达富祥利率债C |
1.0121 |
1.0741 |
1.0116 |
1.0736 |
0.0005 |
0.05% |
| 2026-01-19 |
018451 |
富安达富祥利率债C |
1.0116 |
1.0736 |
1.0116 |
1.0736 |
0.0000 |
0.00% |
| 2026-01-16 |
018451 |
富安达富祥利率债C |
1.0116 |
1.0736 |
1.0114 |
1.0734 |
0.0002 |
0.02% |
| 2026-01-15 |
018451 |
富安达富祥利率债C |
1.0114 |
1.0734 |
1.0113 |
1.0733 |
0.0001 |
0.01% |
| 2026-01-14 |
018451 |
富安达富祥利率债C |
1.0113 |
1.0733 |
1.0112 |
1.0732 |
0.0001 |
0.01% |
| 2026-01-13 |
018451 |
富安达富祥利率债C |
1.0112 |
1.0732 |
1.0111 |
1.0731 |
0.0001 |
0.01% |
| 2026-01-12 |
018451 |
富安达富祥利率债C |
1.0111 |
1.0731 |
1.0107 |
1.0727 |
0.0004 |
0.04% |
| 2026-01-09 |
018451 |
富安达富祥利率债C |
1.0107 |
1.0727 |
1.0105 |
1.0725 |
0.0002 |
0.02% |
| 2026-01-08 |
018451 |
富安达富祥利率债C |
1.0105 |
1.0725 |
1.0099 |
1.0719 |
0.0006 |
0.06% |
| 2026-01-07 |
018451 |
富安达富祥利率债C |
1.0099 |
1.0719 |
1.0097 |
1.0717 |
0.0002 |
0.02% |
| 2026-01-06 |
018451 |
富安达富祥利率债C |
1.0097 |
1.0717 |
1.0105 |
1.0725 |
-0.0008 |
-0.08% |
| 2026-01-05 |
018451 |
富安达富祥利率债C |
1.0105 |
1.0725 |
1.0104 |
1.0724 |
0.0001 |
0.01% |
