鹏华信用债6个月持有期债券C基金净值查询(018084)
今天最新净值
1.0735
0.0003 0.03%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0735
- 成立日期：2023-08-25
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：2.2295亿
- 最近资产：0.42亿元
- 基金公司：鹏华基金
- 基金经理：王志飞 李政
近半年,鹏华信用债6个月持有期债券C(018084)基金累计收益率1.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
018084 |
鹏华信用债6个月持有期债券C |
1.0735 |
1.0735 |
1.0735 |
1.0735 |
0.0000 |
0.00% |
| 2026-09-16 |
018084 |
鹏华信用债6个月持有期债券C |
1.0735 |
1.0735 |
1.0732 |
1.0732 |
0.0003 |
0.03% |
| 2026-09-15 |
018084 |
鹏华信用债6个月持有期债券C |
1.0732 |
1.0732 |
1.0733 |
1.0733 |
-0.0001 |
-0.01% |
| 2026-09-14 |
018084 |
鹏华信用债6个月持有期债券C |
1.0733 |
1.0733 |
1.0730 |
1.0730 |
0.0003 |
0.03% |
| 2026-09-11 |
018084 |
鹏华信用债6个月持有期债券C |
1.0730 |
1.0730 |
1.0732 |
1.0732 |
-0.0002 |
-0.02% |
| 2026-09-10 |
018084 |
鹏华信用债6个月持有期债券C |
1.0732 |
1.0732 |
1.0734 |
1.0734 |
-0.0002 |
-0.02% |
| 2026-09-09 |
018084 |
鹏华信用债6个月持有期债券C |
1.0734 |
1.0734 |
1.0736 |
1.0736 |
-0.0002 |
-0.02% |
| 2026-09-08 |
018084 |
鹏华信用债6个月持有期债券C |
1.0736 |
1.0736 |
1.0735 |
1.0735 |
0.0001 |
0.01% |
| 2026-09-07 |
018084 |
鹏华信用债6个月持有期债券C |
1.0735 |
1.0735 |
1.0732 |
1.0732 |
0.0003 |
0.03% |
| 2026-09-04 |
018084 |
鹏华信用债6个月持有期债券C |
1.0732 |
1.0732 |
1.0733 |
1.0733 |
-0.0001 |
-0.01% |
|
|
| 2026-09-03 |
018084 |
鹏华信用债6个月持有期债券C |
1.0733 |
1.0733 |
1.0734 |
1.0734 |
-0.0001 |
-0.01% |
| 2026-09-02 |
018084 |
鹏华信用债6个月持有期债券C |
1.0734 |
1.0734 |
1.0737 |
1.0737 |
-0.0003 |
-0.03% |
| 2026-09-01 |
018084 |
鹏华信用债6个月持有期债券C |
1.0737 |
1.0737 |
1.0738 |
1.0738 |
-0.0001 |
-0.01% |
| 2026-08-31 |
018084 |
鹏华信用债6个月持有期债券C |
1.0738 |
1.0738 |
1.0740 |
1.0740 |
-0.0002 |
-0.02% |
| 2026-08-28 |
018084 |
鹏华信用债6个月持有期债券C |
1.0740 |
1.0740 |
1.0741 |
1.0741 |
-0.0001 |
-0.01% |
| 2026-08-27 |
018084 |
鹏华信用债6个月持有期债券C |
1.0741 |
1.0741 |
1.0739 |
1.0739 |
0.0002 |
0.02% |
| 2026-08-26 |
018084 |
鹏华信用债6个月持有期债券C |
1.0739 |
1.0739 |
1.0736 |
1.0736 |
0.0003 |
0.03% |
| 2026-08-25 |
018084 |
鹏华信用债6个月持有期债券C |
1.0736 |
1.0736 |
1.0733 |
1.0733 |
0.0003 |
0.03% |
| 2026-08-24 |
018084 |
鹏华信用债6个月持有期债券C |
1.0733 |
1.0733 |
1.0734 |
1.0734 |
-0.0001 |
-0.01% |
| 2026-08-21 |
018084 |
鹏华信用债6个月持有期债券C |
1.0734 |
1.0734 |
1.0736 |
1.0736 |
-0.0002 |
-0.02% |
| 2026-08-20 |
018084 |
鹏华信用债6个月持有期债券C |
1.0736 |
1.0736 |
1.0737 |
1.0737 |
-0.0001 |
-0.01% |
| 2026-08-19 |
018084 |
鹏华信用债6个月持有期债券C |
1.0737 |
1.0737 |
1.0751 |
1.0751 |
-0.0014 |
-0.13% |
| 2026-08-18 |
018084 |
鹏华信用债6个月持有期债券C |
1.0751 |
1.0751 |
1.0749 |
1.0749 |
0.0002 |
0.02% |
| 2026-08-17 |
018084 |
鹏华信用债6个月持有期债券C |
1.0749 |
1.0749 |
1.0744 |
1.0744 |
0.0005 |
0.05% |
| 2026-08-14 |
018084 |
鹏华信用债6个月持有期债券C |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
018084 |
鹏华信用债6个月持有期债券C |
1.0744 |
1.0744 |
1.0746 |
1.0746 |
-0.0002 |
-0.02% |
| 2026-08-12 |
018084 |
鹏华信用债6个月持有期债券C |
1.0746 |
1.0746 |
1.0749 |
1.0749 |
-0.0003 |
-0.03% |
| 2026-08-11 |
018084 |
鹏华信用债6个月持有期债券C |
1.0749 |
1.0749 |
1.0751 |
1.0751 |
-0.0002 |
-0.02% |
| 2026-08-10 |
018084 |
鹏华信用债6个月持有期债券C |
1.0751 |
1.0751 |
1.0741 |
1.0741 |
0.0010 |
0.09% |
| 2026-08-07 |
018084 |
鹏华信用债6个月持有期债券C |
1.0741 |
1.0741 |
1.0740 |
1.0740 |
0.0001 |
0.01% |
| 2026-08-06 |
018084 |
鹏华信用债6个月持有期债券C |
1.0740 |
1.0740 |
1.0743 |
1.0743 |
-0.0003 |
-0.03% |
| 2026-08-05 |
018084 |
鹏华信用债6个月持有期债券C |
1.0743 |
1.0743 |
1.0742 |
1.0742 |
0.0001 |
0.01% |
| 2026-08-04 |
018084 |
鹏华信用债6个月持有期债券C |
1.0742 |
1.0742 |
1.0740 |
1.0740 |
0.0002 |
0.02% |
| 2026-08-03 |
018084 |
鹏华信用债6个月持有期债券C |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
0.0000 |
0.00% |
| 2026-07-31 |
018084 |
鹏华信用债6个月持有期债券C |
1.0740 |
1.0740 |
1.0735 |
1.0735 |
0.0005 |
0.05% |
| 2026-07-30 |
018084 |
鹏华信用债6个月持有期债券C |
1.0735 |
1.0735 |
1.0736 |
1.0736 |
-0.0001 |
-0.01% |
| 2026-07-29 |
018084 |
鹏华信用债6个月持有期债券C |
1.0736 |
1.0736 |
1.0731 |
1.0731 |
0.0005 |
0.05% |
| 2026-07-28 |
018084 |
鹏华信用债6个月持有期债券C |
1.0731 |
1.0731 |
1.0738 |
1.0738 |
-0.0007 |
-0.07% |
| 2026-07-27 |
018084 |
鹏华信用债6个月持有期债券C |
1.0738 |
1.0738 |
1.0736 |
1.0736 |
0.0002 |
0.02% |
| 2026-07-24 |
018084 |
鹏华信用债6个月持有期债券C |
1.0736 |
1.0736 |
1.0731 |
1.0731 |
0.0005 |
0.05% |
| 2026-07-23 |
018084 |
鹏华信用债6个月持有期债券C |
1.0731 |
1.0731 |
1.0717 |
1.0717 |
0.0014 |
0.13% |
| 2026-07-22 |
018084 |
鹏华信用债6个月持有期债券C |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
0.0000 |
0.00% |
| 2026-07-21 |
018084 |
鹏华信用债6个月持有期债券C |
1.0717 |
1.0717 |
1.0711 |
1.0711 |
0.0006 |
0.06% |
| 2026-07-20 |
018084 |
鹏华信用债6个月持有期债券C |
1.0711 |
1.0711 |
1.0710 |
1.0710 |
0.0001 |
0.01% |
| 2026-07-17 |
018084 |
鹏华信用债6个月持有期债券C |
1.0710 |
1.0710 |
1.0711 |
1.0711 |
-0.0001 |
-0.01% |
| 2026-07-16 |
018084 |
鹏华信用债6个月持有期债券C |
1.0711 |
1.0711 |
1.0714 |
1.0714 |
-0.0003 |
-0.03% |
| 2026-07-15 |
018084 |
鹏华信用债6个月持有期债券C |
1.0714 |
1.0714 |
1.0714 |
1.0714 |
0.0000 |
0.00% |
| 2026-07-14 |
018084 |
鹏华信用债6个月持有期债券C |
1.0714 |
1.0714 |
1.0711 |
1.0711 |
0.0003 |
0.03% |
| 2026-07-13 |
018084 |
鹏华信用债6个月持有期债券C |
1.0711 |
1.0711 |
1.0716 |
1.0716 |
-0.0005 |
-0.05% |
| 2026-07-10 |
018084 |
鹏华信用债6个月持有期债券C |
1.0716 |
1.0716 |
1.0721 |
1.0721 |
-0.0005 |
-0.05% |
| 2026-07-09 |
018084 |
鹏华信用债6个月持有期债券C |
1.0721 |
1.0721 |
1.0717 |
1.0717 |
0.0004 |
0.04% |
| 2026-07-08 |
018084 |
鹏华信用债6个月持有期债券C |
1.0717 |
1.0717 |
1.0718 |
1.0718 |
-0.0001 |
-0.01% |
| 2026-07-07 |
018084 |
鹏华信用债6个月持有期债券C |
1.0718 |
1.0718 |
1.0720 |
1.0720 |
-0.0002 |
-0.02% |
| 2026-07-06 |
018084 |
鹏华信用债6个月持有期债券C |
1.0720 |
1.0720 |
1.0716 |
1.0716 |
0.0004 |
0.04% |
| 2026-07-03 |
018084 |
鹏华信用债6个月持有期债券C |
1.0716 |
1.0716 |
1.0715 |
1.0715 |
0.0001 |
0.01% |
| 2026-07-02 |
018084 |
鹏华信用债6个月持有期债券C |
1.0715 |
1.0715 |
1.0718 |
1.0718 |
-0.0003 |
-0.03% |
| 2026-07-01 |
018084 |
鹏华信用债6个月持有期债券C |
1.0718 |
1.0718 |
1.0724 |
1.0724 |
-0.0006 |
-0.06% |
| 2026-06-30 |
018084 |
鹏华信用债6个月持有期债券C |
1.0724 |
1.0724 |
1.0720 |
1.0720 |
0.0004 |
0.04% |
| 2026-06-29 |
018084 |
鹏华信用债6个月持有期债券C |
1.0720 |
1.0720 |
1.0713 |
1.0713 |
0.0007 |
0.07% |
| 2026-06-26 |
018084 |
鹏华信用债6个月持有期债券C |
1.0713 |
1.0713 |
1.0715 |
1.0715 |
-0.0002 |
-0.02% |
| 2026-06-25 |
018084 |
鹏华信用债6个月持有期债券C |
1.0715 |
1.0715 |
1.0712 |
1.0712 |
0.0003 |
0.03% |
| 2026-06-24 |
018084 |
鹏华信用债6个月持有期债券C |
1.0712 |
1.0712 |
1.0707 |
1.0707 |
0.0005 |
0.05% |
| 2026-06-23 |
018084 |
鹏华信用债6个月持有期债券C |
1.0707 |
1.0707 |
1.0716 |
1.0716 |
-0.0009 |
-0.08% |
| 2026-06-22 |
018084 |
鹏华信用债6个月持有期债券C |
1.0716 |
1.0716 |
1.0717 |
1.0717 |
-0.0001 |
-0.01% |
| 2026-06-18 |
018084 |
鹏华信用债6个月持有期债券C |
1.0717 |
1.0717 |
1.0718 |
1.0718 |
-0.0001 |
-0.01% |
| 2026-06-17 |
018084 |
鹏华信用债6个月持有期债券C |
1.0718 |
1.0718 |
1.0710 |
1.0710 |
0.0008 |
0.07% |
| 2026-06-16 |
018084 |
鹏华信用债6个月持有期债券C |
1.0710 |
1.0710 |
1.0695 |
1.0695 |
0.0015 |
0.14% |
| 2026-06-15 |
018084 |
鹏华信用债6个月持有期债券C |
1.0695 |
1.0695 |
1.0686 |
1.0686 |
0.0009 |
0.08% |
| 2026-06-12 |
018084 |
鹏华信用债6个月持有期债券C |
1.0686 |
1.0686 |
1.0682 |
1.0682 |
0.0004 |
0.04% |
| 2026-06-11 |
018084 |
鹏华信用债6个月持有期债券C |
1.0682 |
1.0682 |
1.0683 |
1.0683 |
-0.0001 |
-0.01% |
| 2026-06-10 |
018084 |
鹏华信用债6个月持有期债券C |
1.0683 |
1.0683 |
1.0691 |
1.0691 |
-0.0008 |
-0.07% |
| 2026-06-09 |
018084 |
鹏华信用债6个月持有期债券C |
1.0691 |
1.0691 |
1.0685 |
1.0685 |
0.0006 |
0.06% |
| 2026-06-08 |
018084 |
鹏华信用债6个月持有期债券C |
1.0685 |
1.0685 |
1.0691 |
1.0691 |
-0.0006 |
-0.06% |
| 2026-06-05 |
018084 |
鹏华信用债6个月持有期债券C |
1.0691 |
1.0691 |
1.0694 |
1.0694 |
-0.0003 |
-0.03% |
| 2026-06-04 |
018084 |
鹏华信用债6个月持有期债券C |
1.0694 |
1.0694 |
1.0698 |
1.0698 |
-0.0004 |
-0.04% |
| 2026-06-03 |
018084 |
鹏华信用债6个月持有期债券C |
1.0698 |
1.0698 |
1.0701 |
1.0701 |
-0.0003 |
-0.03% |
| 2026-06-02 |
018084 |
鹏华信用债6个月持有期债券C |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
0.0000 |
0.00% |
| 2026-06-01 |
018084 |
鹏华信用债6个月持有期债券C |
1.0701 |
1.0701 |
1.0697 |
1.0697 |
0.0004 |
0.04% |
| 2026-05-29 |
018084 |
鹏华信用债6个月持有期债券C |
1.0697 |
1.0697 |
1.0705 |
1.0705 |
-0.0008 |
-0.07% |
| 2026-05-28 |
018084 |
鹏华信用债6个月持有期债券C |
1.0705 |
1.0705 |
1.0697 |
1.0697 |
0.0008 |
0.07% |
| 2026-05-27 |
018084 |
鹏华信用债6个月持有期债券C |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
0.0000 |
0.00% |
| 2026-05-26 |
018084 |
鹏华信用债6个月持有期债券C |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
0.0000 |
0.00% |
| 2026-05-25 |
018084 |
鹏华信用债6个月持有期债券C |
1.0697 |
1.0697 |
1.0693 |
1.0693 |
0.0004 |
0.04% |
| 2026-05-22 |
018084 |
鹏华信用债6个月持有期债券C |
1.0693 |
1.0693 |
1.0692 |
1.0692 |
0.0001 |
0.01% |
| 2026-05-21 |
018084 |
鹏华信用债6个月持有期债券C |
1.0692 |
1.0692 |
1.0698 |
1.0698 |
-0.0006 |
-0.06% |
| 2026-05-20 |
018084 |
鹏华信用债6个月持有期债券C |
1.0698 |
1.0698 |
1.0697 |
1.0697 |
0.0001 |
0.01% |
| 2026-05-19 |
018084 |
鹏华信用债6个月持有期债券C |
1.0697 |
1.0697 |
1.0688 |
1.0688 |
0.0009 |
0.08% |
| 2026-05-18 |
018084 |
鹏华信用债6个月持有期债券C |
1.0688 |
1.0688 |
1.0690 |
1.0690 |
-0.0002 |
-0.02% |
| 2026-05-15 |
018084 |
鹏华信用债6个月持有期债券C |
1.0690 |
1.0690 |
1.0693 |
1.0693 |
-0.0003 |
-0.03% |
| 2026-05-14 |
018084 |
鹏华信用债6个月持有期债券C |
1.0693 |
1.0693 |
1.0704 |
1.0704 |
-0.0011 |
-0.10% |
| 2026-05-13 |
018084 |
鹏华信用债6个月持有期债券C |
1.0704 |
1.0704 |
1.0698 |
1.0698 |
0.0006 |
0.06% |
| 2026-05-12 |
018084 |
鹏华信用债6个月持有期债券C |
1.0698 |
1.0698 |
1.0703 |
1.0703 |
-0.0005 |
-0.05% |
| 2026-05-11 |
018084 |
鹏华信用债6个月持有期债券C |
1.0703 |
1.0703 |
1.0697 |
1.0697 |
0.0006 |
0.06% |
| 2026-05-08 |
018084 |
鹏华信用债6个月持有期债券C |
1.0697 |
1.0697 |
1.0692 |
1.0692 |
0.0005 |
0.05% |
| 2026-04-30 |
018084 |
鹏华信用债6个月持有期债券C |
1.0686 |
1.0686 |
1.0685 |
1.0685 |
0.0001 |
0.01% |
| 2026-04-29 |
018084 |
鹏华信用债6个月持有期债券C |
1.0685 |
1.0685 |
1.0677 |
1.0677 |
0.0008 |
0.07% |
| 2026-04-28 |
018084 |
鹏华信用债6个月持有期债券C |
1.0677 |
1.0677 |
1.0680 |
1.0680 |
-0.0003 |
-0.03% |
| 2026-04-27 |
018084 |
鹏华信用债6个月持有期债券C |
1.0680 |
1.0680 |
1.0675 |
1.0675 |
0.0005 |
0.05% |
| 2026-04-24 |
018084 |
鹏华信用债6个月持有期债券C |
1.0675 |
1.0675 |
1.0681 |
1.0681 |
-0.0006 |
-0.06% |
| 2026-04-23 |
018084 |
鹏华信用债6个月持有期债券C |
1.0681 |
1.0681 |
1.0684 |
1.0684 |
-0.0003 |
-0.03% |
| 2026-04-22 |
018084 |
鹏华信用债6个月持有期债券C |
1.0684 |
1.0684 |
1.0677 |
1.0677 |
0.0007 |
0.07% |
| 2026-04-21 |
018084 |
鹏华信用债6个月持有期债券C |
1.0677 |
1.0677 |
1.0679 |
1.0679 |
-0.0002 |
-0.02% |
| 2026-04-20 |
018084 |
鹏华信用债6个月持有期债券C |
1.0679 |
1.0679 |
1.0673 |
1.0673 |
0.0006 |
0.06% |
| 2026-04-17 |
018084 |
鹏华信用债6个月持有期债券C |
1.0673 |
1.0673 |
1.0668 |
1.0668 |
0.0005 |
0.05% |
| 2026-04-16 |
018084 |
鹏华信用债6个月持有期债券C |
1.0668 |
1.0668 |
1.0653 |
1.0653 |
0.0015 |
0.14% |
| 2026-04-15 |
018084 |
鹏华信用债6个月持有期债券C |
1.0653 |
1.0653 |
1.0649 |
1.0649 |
0.0004 |
0.04% |
| 2026-04-14 |
018084 |
鹏华信用债6个月持有期债券C |
1.0649 |
1.0649 |
1.0638 |
1.0638 |
0.0011 |
0.10% |
| 2026-04-13 |
018084 |
鹏华信用债6个月持有期债券C |
1.0638 |
1.0638 |
1.0638 |
1.0638 |
0.0000 |
0.00% |
| 2026-04-10 |
018084 |
鹏华信用债6个月持有期债券C |
1.0638 |
1.0638 |
1.0638 |
1.0638 |
0.0000 |
0.00% |
| 2026-04-09 |
018084 |
鹏华信用债6个月持有期债券C |
1.0638 |
1.0638 |
1.0638 |
1.0638 |
0.0000 |
0.00% |
| 2026-04-08 |
018084 |
鹏华信用债6个月持有期债券C |
1.0638 |
1.0638 |
1.0625 |
1.0625 |
0.0013 |
0.12% |
| 2026-04-07 |
018084 |
鹏华信用债6个月持有期债券C |
1.0625 |
1.0625 |
1.0620 |
1.0620 |
0.0005 |
0.05% |
| 2026-04-03 |
018084 |
鹏华信用债6个月持有期债券C |
1.0620 |
1.0620 |
1.0617 |
1.0617 |
0.0003 |
0.03% |
| 2026-04-02 |
018084 |
鹏华信用债6个月持有期债券C |
1.0617 |
1.0617 |
1.0622 |
1.0622 |
-0.0005 |
-0.05% |
| 2026-04-01 |
018084 |
鹏华信用债6个月持有期债券C |
1.0622 |
1.0622 |
1.0614 |
1.0614 |
0.0008 |
0.08% |
| 2026-03-31 |
018084 |
鹏华信用债6个月持有期债券C |
1.0614 |
1.0614 |
1.0620 |
1.0620 |
-0.0006 |
-0.06% |
| 2026-03-30 |
018084 |
鹏华信用债6个月持有期债券C |
1.0620 |
1.0620 |
1.0624 |
1.0624 |
-0.0004 |
-0.04% |
| 2026-03-27 |
018084 |
鹏华信用债6个月持有期债券C |
1.0624 |
1.0624 |
1.0622 |
1.0622 |
0.0002 |
0.02% |
| 2026-03-26 |
018084 |
鹏华信用债6个月持有期债券C |
1.0622 |
1.0622 |
1.0630 |
1.0630 |
-0.0008 |
-0.08% |
| 2026-03-25 |
018084 |
鹏华信用债6个月持有期债券C |
1.0630 |
1.0630 |
1.0622 |
1.0622 |
0.0008 |
0.08% |
| 2026-03-24 |
018084 |
鹏华信用债6个月持有期债券C |
1.0622 |
1.0622 |
1.0609 |
1.0609 |
0.0013 |
0.12% |
| 2026-03-23 |
018084 |
鹏华信用债6个月持有期债券C |
1.0609 |
1.0609 |
1.0615 |
1.0615 |
-0.0006 |
-0.06% |
| 2026-03-20 |
018084 |
鹏华信用债6个月持有期债券C |
1.0615 |
1.0615 |
1.0618 |
1.0618 |
-0.0003 |
-0.03% |
| 2026-03-19 |
018084 |
鹏华信用债6个月持有期债券C |
1.0618 |
1.0618 |
1.0631 |
1.0631 |
-0.0013 |
-0.12% |
| 2026-03-18 |
018084 |
鹏华信用债6个月持有期债券C |
1.0631 |
1.0631 |
1.0616 |
1.0616 |
0.0015 |
0.14% |
