国富中小盘股票C基金净值查询(017948)
今天最新净值
2.5101
0.0044 0.18%
2026-09-15
盘中实时估值(仅供参考)
2.7094
-0.0139 -0.5088%
2026-03-24 15:39:58
- 累计净值：2.5101
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：14.4684亿
- 最近资产：0.97亿元
- 基金公司：
- 基金经理：赵晓东
近一年,国富中小盘股票C(017948)基金累计收益率-7.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017948 |
国富中小盘股票C |
2.4917 |
2.4917 |
2.5101 |
2.5101 |
-0.0184 |
-0.73% |
| 2026-09-14 |
017948 |
国富中小盘股票C |
2.5101 |
2.5101 |
2.5057 |
2.5057 |
0.0044 |
0.18% |
| 2026-09-11 |
017948 |
国富中小盘股票C |
2.5057 |
2.5057 |
2.5517 |
2.5517 |
-0.0460 |
-1.80% |
| 2026-09-10 |
017948 |
国富中小盘股票C |
2.5517 |
2.5517 |
2.5558 |
2.5558 |
-0.0041 |
-0.16% |
| 2026-09-09 |
017948 |
国富中小盘股票C |
2.5558 |
2.5558 |
2.5620 |
2.5620 |
-0.0062 |
-0.24% |
| 2026-09-08 |
017948 |
国富中小盘股票C |
2.5620 |
2.5620 |
2.5418 |
2.5418 |
0.0202 |
0.79% |
| 2026-09-07 |
017948 |
国富中小盘股票C |
2.5418 |
2.5418 |
2.5542 |
2.5542 |
-0.0124 |
-0.49% |
| 2026-09-04 |
017948 |
国富中小盘股票C |
2.5542 |
2.5542 |
2.5319 |
2.5319 |
0.0223 |
0.88% |
| 2026-09-03 |
017948 |
国富中小盘股票C |
2.5319 |
2.5319 |
2.5166 |
2.5166 |
0.0153 |
0.61% |
| 2026-09-02 |
017948 |
国富中小盘股票C |
2.5166 |
2.5166 |
2.5380 |
2.5380 |
-0.0214 |
-0.84% |
|
|
| 2026-09-01 |
017948 |
国富中小盘股票C |
2.5380 |
2.5380 |
2.5170 |
2.5170 |
0.0210 |
0.83% |
| 2026-08-31 |
017948 |
国富中小盘股票C |
2.5170 |
2.5170 |
2.5268 |
2.5268 |
-0.0098 |
-0.39% |
| 2026-08-28 |
017948 |
国富中小盘股票C |
2.5268 |
2.5268 |
2.5169 |
2.5169 |
0.0099 |
0.39% |
| 2026-08-27 |
017948 |
国富中小盘股票C |
2.5169 |
2.5169 |
2.5328 |
2.5328 |
-0.0159 |
-0.63% |
| 2026-08-26 |
017948 |
国富中小盘股票C |
2.5328 |
2.5328 |
2.4988 |
2.4988 |
0.0340 |
1.36% |
| 2026-08-25 |
017948 |
国富中小盘股票C |
2.4988 |
2.4988 |
2.4981 |
2.4981 |
0.0007 |
0.03% |
| 2026-08-24 |
017948 |
国富中小盘股票C |
2.4981 |
2.4981 |
2.5063 |
2.5063 |
-0.0082 |
-0.33% |
| 2026-08-21 |
017948 |
国富中小盘股票C |
2.5063 |
2.5063 |
2.5340 |
2.5340 |
-0.0277 |
-1.11% |
| 2026-08-20 |
017948 |
国富中小盘股票C |
2.5340 |
2.5340 |
2.5060 |
2.5060 |
0.0280 |
1.12% |
| 2026-08-19 |
017948 |
国富中小盘股票C |
2.5060 |
2.5060 |
2.5105 |
2.5105 |
-0.0045 |
-0.18% |
| 2026-08-18 |
017948 |
国富中小盘股票C |
2.5105 |
2.5105 |
2.5053 |
2.5053 |
0.0052 |
0.21% |
| 2026-08-17 |
017948 |
国富中小盘股票C |
2.5053 |
2.5053 |
2.4945 |
2.4945 |
0.0108 |
0.43% |
| 2026-08-14 |
017948 |
国富中小盘股票C |
2.4945 |
2.4945 |
2.5081 |
2.5081 |
-0.0136 |
-0.54% |
| 2026-08-13 |
017948 |
国富中小盘股票C |
2.5081 |
2.5081 |
2.5328 |
2.5328 |
-0.0247 |
-0.98% |
| 2026-08-12 |
017948 |
国富中小盘股票C |
2.5328 |
2.5328 |
2.4955 |
2.4955 |
0.0373 |
1.49% |
|
|
| 2026-08-11 |
017948 |
国富中小盘股票C |
2.4955 |
2.4955 |
2.5213 |
2.5213 |
-0.0258 |
-1.02% |
| 2026-08-10 |
017948 |
国富中小盘股票C |
2.5213 |
2.5213 |
2.4974 |
2.4974 |
0.0239 |
0.96% |
| 2026-08-07 |
017948 |
国富中小盘股票C |
2.4974 |
2.4974 |
2.5007 |
2.5007 |
-0.0033 |
-0.13% |
| 2026-08-06 |
017948 |
国富中小盘股票C |
2.5007 |
2.5007 |
2.4918 |
2.4918 |
0.0089 |
0.36% |
| 2026-08-05 |
017948 |
国富中小盘股票C |
2.4918 |
2.4918 |
2.4761 |
2.4761 |
0.0157 |
0.63% |
| 2026-08-04 |
017948 |
国富中小盘股票C |
2.4761 |
2.4761 |
2.5123 |
2.5123 |
-0.0362 |
-1.46% |
| 2026-08-03 |
017948 |
国富中小盘股票C |
2.5123 |
2.5123 |
2.5087 |
2.5087 |
0.0036 |
0.14% |
| 2026-07-31 |
017948 |
国富中小盘股票C |
2.5087 |
2.5087 |
2.5130 |
2.5130 |
-0.0043 |
-0.17% |
| 2026-07-30 |
017948 |
国富中小盘股票C |
2.5130 |
2.5130 |
2.5028 |
2.5028 |
0.0102 |
0.41% |
| 2026-07-29 |
017948 |
国富中小盘股票C |
2.5028 |
2.5028 |
2.4559 |
2.4559 |
0.0469 |
1.91% |
| 2026-07-28 |
017948 |
国富中小盘股票C |
2.4559 |
2.4559 |
2.4466 |
2.4466 |
0.0093 |
0.38% |
| 2026-07-27 |
017948 |
国富中小盘股票C |
2.4466 |
2.4466 |
2.4072 |
2.4072 |
0.0394 |
1.64% |
| 2026-07-24 |
017948 |
国富中小盘股票C |
2.4072 |
2.4072 |
2.4568 |
2.4568 |
-0.0496 |
-2.02% |
| 2026-07-23 |
017948 |
国富中小盘股票C |
2.4568 |
2.4568 |
2.4580 |
2.4580 |
-0.0012 |
-0.05% |
| 2026-07-22 |
017948 |
国富中小盘股票C |
2.4580 |
2.4580 |
2.4178 |
2.4178 |
0.0402 |
1.66% |
| 2026-07-21 |
017948 |
国富中小盘股票C |
2.4178 |
2.4178 |
2.4193 |
2.4193 |
-0.0015 |
-0.06% |
| 2026-07-20 |
017948 |
国富中小盘股票C |
2.4193 |
2.4193 |
2.3802 |
2.3802 |
0.0391 |
1.64% |
| 2026-07-17 |
017948 |
国富中小盘股票C |
2.3802 |
2.3802 |
2.4159 |
2.4159 |
-0.0357 |
-1.48% |
| 2026-07-16 |
017948 |
国富中小盘股票C |
2.4159 |
2.4159 |
2.4150 |
2.4150 |
0.0009 |
0.04% |
| 2026-07-15 |
017948 |
国富中小盘股票C |
2.4150 |
2.4150 |
2.3766 |
2.3766 |
0.0384 |
1.62% |
| 2026-07-14 |
017948 |
国富中小盘股票C |
2.3766 |
2.3766 |
2.3509 |
2.3509 |
0.0257 |
1.09% |
| 2026-07-13 |
017948 |
国富中小盘股票C |
2.3509 |
2.3509 |
2.3651 |
2.3651 |
-0.0142 |
-0.60% |
| 2026-07-10 |
017948 |
国富中小盘股票C |
2.3651 |
2.3651 |
2.3295 |
2.3295 |
0.0356 |
1.53% |
| 2026-07-09 |
017948 |
国富中小盘股票C |
2.3295 |
2.3295 |
2.3368 |
2.3368 |
-0.0073 |
-0.31% |
| 2026-07-08 |
017948 |
国富中小盘股票C |
2.3368 |
2.3368 |
2.3330 |
2.3330 |
0.0038 |
0.16% |
| 2026-07-07 |
017948 |
国富中小盘股票C |
2.3330 |
2.3330 |
2.3825 |
2.3825 |
-0.0495 |
-2.08% |
| 2026-07-06 |
017948 |
国富中小盘股票C |
2.3825 |
2.3825 |
2.3586 |
2.3586 |
0.0239 |
1.01% |
| 2026-07-03 |
017948 |
国富中小盘股票C |
2.3586 |
2.3586 |
2.3404 |
2.3404 |
0.0182 |
0.78% |
| 2026-07-02 |
017948 |
国富中小盘股票C |
2.3404 |
2.3404 |
2.3247 |
2.3247 |
0.0157 |
0.68% |
| 2026-07-01 |
017948 |
国富中小盘股票C |
2.3247 |
2.3247 |
2.3055 |
2.3055 |
0.0192 |
0.83% |
| 2026-06-30 |
017948 |
国富中小盘股票C |
2.3055 |
2.3055 |
2.3353 |
2.3353 |
-0.0298 |
-1.29% |
| 2026-06-29 |
017948 |
国富中小盘股票C |
2.3353 |
2.3353 |
2.3182 |
2.3182 |
0.0171 |
0.74% |
| 2026-06-26 |
017948 |
国富中小盘股票C |
2.3182 |
2.3182 |
2.3552 |
2.3552 |
-0.0370 |
-1.57% |
| 2026-06-25 |
017948 |
国富中小盘股票C |
2.3552 |
2.3552 |
2.3836 |
2.3836 |
-0.0284 |
-1.21% |
| 2026-06-24 |
017948 |
国富中小盘股票C |
2.3836 |
2.3836 |
2.4266 |
2.4266 |
-0.0430 |
-1.80% |
| 2026-06-23 |
017948 |
国富中小盘股票C |
2.4266 |
2.4266 |
2.4582 |
2.4582 |
-0.0316 |
-1.29% |
| 2026-06-22 |
017948 |
国富中小盘股票C |
2.4582 |
2.4582 |
2.4547 |
2.4547 |
0.0035 |
0.14% |
| 2026-06-18 |
017948 |
国富中小盘股票C |
2.4547 |
2.4547 |
2.5181 |
2.5181 |
-0.0634 |
-2.58% |
| 2026-06-17 |
017948 |
国富中小盘股票C |
2.5181 |
2.5181 |
2.5315 |
2.5315 |
-0.0134 |
-0.53% |
| 2026-06-16 |
017948 |
国富中小盘股票C |
2.5315 |
2.5315 |
2.5779 |
2.5779 |
-0.0464 |
-1.83% |
| 2026-06-15 |
017948 |
国富中小盘股票C |
2.5779 |
2.5779 |
2.5642 |
2.5642 |
0.0137 |
0.53% |
| 2026-06-12 |
017948 |
国富中小盘股票C |
2.5642 |
2.5642 |
2.5352 |
2.5352 |
0.0290 |
1.14% |
| 2026-06-11 |
017948 |
国富中小盘股票C |
2.5352 |
2.5352 |
2.5389 |
2.5389 |
-0.0037 |
-0.15% |
| 2026-06-10 |
017948 |
国富中小盘股票C |
2.5389 |
2.5389 |
2.5342 |
2.5342 |
0.0047 |
0.19% |
| 2026-06-09 |
017948 |
国富中小盘股票C |
2.5342 |
2.5342 |
2.5093 |
2.5093 |
0.0249 |
0.99% |
| 2026-06-08 |
017948 |
国富中小盘股票C |
2.5093 |
2.5093 |
2.5552 |
2.5552 |
-0.0459 |
-1.80% |
| 2026-06-05 |
017948 |
国富中小盘股票C |
2.5552 |
2.5552 |
2.5586 |
2.5586 |
-0.0034 |
-0.13% |
| 2026-06-04 |
017948 |
国富中小盘股票C |
2.5586 |
2.5586 |
2.5971 |
2.5971 |
-0.0385 |
-1.48% |
| 2026-06-03 |
017948 |
国富中小盘股票C |
2.5971 |
2.5971 |
2.6215 |
2.6215 |
-0.0244 |
-0.93% |
| 2026-06-02 |
017948 |
国富中小盘股票C |
2.6215 |
2.6215 |
2.6382 |
2.6382 |
-0.0167 |
-0.63% |
| 2026-06-01 |
017948 |
国富中小盘股票C |
2.6382 |
2.6382 |
2.6121 |
2.6121 |
0.0261 |
1.00% |
| 2026-05-29 |
017948 |
国富中小盘股票C |
2.6121 |
2.6121 |
2.5699 |
2.5699 |
0.0422 |
1.64% |
| 2026-05-28 |
017948 |
国富中小盘股票C |
2.5699 |
2.5699 |
2.5764 |
2.5764 |
-0.0065 |
-0.25% |
| 2026-05-27 |
017948 |
国富中小盘股票C |
2.5764 |
2.5764 |
2.6052 |
2.6052 |
-0.0288 |
-1.11% |
| 2026-05-26 |
017948 |
国富中小盘股票C |
2.6052 |
2.6052 |
2.5982 |
2.5982 |
0.0070 |
0.27% |
| 2026-05-25 |
017948 |
国富中小盘股票C |
2.5982 |
2.5982 |
2.5798 |
2.5798 |
0.0184 |
0.71% |
| 2026-05-22 |
017948 |
国富中小盘股票C |
2.5798 |
2.5798 |
2.5722 |
2.5722 |
0.0076 |
0.30% |
| 2026-05-21 |
017948 |
国富中小盘股票C |
2.5722 |
2.5722 |
2.6120 |
2.6120 |
-0.0398 |
-1.52% |
| 2026-05-20 |
017948 |
国富中小盘股票C |
2.6120 |
2.6120 |
2.6225 |
2.6225 |
-0.0105 |
-0.40% |
| 2026-05-19 |
017948 |
国富中小盘股票C |
2.6225 |
2.6225 |
2.6032 |
2.6032 |
0.0193 |
0.74% |
| 2026-05-18 |
017948 |
国富中小盘股票C |
2.6032 |
2.6032 |
2.6460 |
2.6460 |
-0.0428 |
-1.64% |
| 2026-05-15 |
017948 |
国富中小盘股票C |
2.6460 |
2.6460 |
2.6899 |
2.6899 |
-0.0439 |
-1.63% |
| 2026-05-14 |
017948 |
国富中小盘股票C |
2.6899 |
2.6899 |
2.7299 |
2.7299 |
-0.0400 |
-1.47% |
| 2026-05-13 |
017948 |
国富中小盘股票C |
2.7299 |
2.7299 |
2.7367 |
2.7367 |
-0.0068 |
-0.25% |
| 2026-05-12 |
017948 |
国富中小盘股票C |
2.7367 |
2.7367 |
2.7359 |
2.7359 |
0.0008 |
0.03% |
| 2026-05-11 |
017948 |
国富中小盘股票C |
2.7359 |
2.7359 |
2.7162 |
2.7162 |
0.0197 |
0.73% |
| 2026-05-08 |
017948 |
国富中小盘股票C |
2.7162 |
2.7162 |
2.7181 |
2.7181 |
-0.0019 |
-0.07% |
| 2026-04-30 |
017948 |
国富中小盘股票C |
2.7036 |
2.7036 |
2.7104 |
2.7104 |
-0.0068 |
-0.25% |
| 2026-04-29 |
017948 |
国富中小盘股票C |
2.7104 |
2.7104 |
2.6516 |
2.6516 |
0.0588 |
2.22% |
| 2026-04-28 |
017948 |
国富中小盘股票C |
2.6516 |
2.6516 |
2.6455 |
2.6455 |
0.0061 |
0.23% |
| 2026-04-27 |
017948 |
国富中小盘股票C |
2.6455 |
2.6455 |
2.6518 |
2.6518 |
-0.0063 |
-0.24% |
| 2026-04-24 |
017948 |
国富中小盘股票C |
2.6518 |
2.6518 |
2.6697 |
2.6697 |
-0.0179 |
-0.67% |
| 2026-04-23 |
017948 |
国富中小盘股票C |
2.6697 |
2.6697 |
2.6642 |
2.6642 |
0.0055 |
0.21% |
| 2026-04-22 |
017948 |
国富中小盘股票C |
2.6642 |
2.6642 |
2.6662 |
2.6662 |
-0.0020 |
-0.08% |
| 2026-04-21 |
017948 |
国富中小盘股票C |
2.6662 |
2.6662 |
2.6507 |
2.6507 |
0.0155 |
0.58% |
| 2026-04-20 |
017948 |
国富中小盘股票C |
2.6507 |
2.6507 |
2.6519 |
2.6519 |
-0.0012 |
-0.05% |
| 2026-04-17 |
017948 |
国富中小盘股票C |
2.6519 |
2.6519 |
2.6491 |
2.6491 |
0.0028 |
0.11% |
| 2026-04-16 |
017948 |
国富中小盘股票C |
2.6491 |
2.6491 |
2.6380 |
2.6380 |
0.0111 |
0.42% |
| 2026-04-15 |
017948 |
国富中小盘股票C |
2.6380 |
2.6380 |
2.6421 |
2.6421 |
-0.0041 |
-0.16% |
| 2026-04-14 |
017948 |
国富中小盘股票C |
2.6421 |
2.6421 |
2.6085 |
2.6085 |
0.0336 |
1.29% |
| 2026-04-13 |
017948 |
国富中小盘股票C |
2.6085 |
2.6085 |
2.6076 |
2.6076 |
0.0009 |
0.03% |
| 2026-04-10 |
017948 |
国富中小盘股票C |
2.6076 |
2.6076 |
2.5943 |
2.5943 |
0.0133 |
0.51% |
| 2026-04-09 |
017948 |
国富中小盘股票C |
2.5943 |
2.5943 |
2.6329 |
2.6329 |
-0.0386 |
-1.47% |
| 2026-04-08 |
017948 |
国富中小盘股票C |
2.6329 |
2.6329 |
2.5823 |
2.5823 |
0.0506 |
1.96% |
| 2026-04-07 |
017948 |
国富中小盘股票C |
2.5823 |
2.5823 |
2.5786 |
2.5786 |
0.0037 |
0.14% |
| 2026-04-03 |
017948 |
国富中小盘股票C |
2.5786 |
2.5786 |
2.6108 |
2.6108 |
-0.0322 |
-1.23% |
| 2026-04-02 |
017948 |
国富中小盘股票C |
2.6108 |
2.6108 |
2.6290 |
2.6290 |
-0.0182 |
-0.69% |
| 2026-04-01 |
017948 |
国富中小盘股票C |
2.6290 |
2.6290 |
2.6078 |
2.6078 |
0.0212 |
0.81% |
| 2026-03-31 |
017948 |
国富中小盘股票C |
2.6078 |
2.6078 |
2.6296 |
2.6296 |
-0.0218 |
-0.83% |
| 2026-03-30 |
017948 |
国富中小盘股票C |
2.6296 |
2.6296 |
2.6182 |
2.6182 |
0.0114 |
0.44% |
| 2026-03-27 |
017948 |
国富中小盘股票C |
2.6182 |
2.6182 |
2.6133 |
2.6133 |
0.0049 |
0.19% |
| 2026-03-26 |
017948 |
国富中小盘股票C |
2.6133 |
2.6133 |
2.6297 |
2.6297 |
-0.0164 |
-0.62% |
| 2026-03-25 |
017948 |
国富中小盘股票C |
2.6297 |
2.6297 |
2.5963 |
2.5963 |
0.0334 |
1.29% |
| 2026-03-24 |
017948 |
国富中小盘股票C |
2.5963 |
2.5963 |
2.5419 |
2.5419 |
0.0544 |
2.14% |
| 2026-03-23 |
017948 |
国富中小盘股票C |
2.5419 |
2.5419 |
2.6335 |
2.6335 |
-0.0916 |
-3.48% |
| 2026-03-20 |
017948 |
国富中小盘股票C |
2.6335 |
2.6335 |
2.6584 |
2.6584 |
-0.0249 |
-0.94% |
| 2026-03-19 |
017948 |
国富中小盘股票C |
2.6584 |
2.6584 |
2.7035 |
2.7035 |
-0.0451 |
-1.67% |
| 2026-03-18 |
017948 |
国富中小盘股票C |
2.7035 |
2.7035 |
2.7233 |
2.7233 |
-0.0198 |
-0.73% |
| 2026-03-17 |
017948 |
国富中小盘股票C |
2.7233 |
2.7233 |
2.7372 |
2.7372 |
-0.0139 |
-0.51% |
| 2026-03-16 |
017948 |
国富中小盘股票C |
2.7372 |
2.7372 |
2.7413 |
2.7413 |
-0.0041 |
-0.15% |
| 2026-03-13 |
017948 |
国富中小盘股票C |
2.7413 |
2.7413 |
2.7470 |
2.7470 |
-0.0057 |
-0.21% |
| 2026-03-12 |
017948 |
国富中小盘股票C |
2.7470 |
2.7470 |
2.7503 |
2.7503 |
-0.0033 |
-0.12% |
| 2026-03-11 |
017948 |
国富中小盘股票C |
2.7503 |
2.7503 |
2.7313 |
2.7313 |
0.0190 |
0.70% |
| 2026-03-10 |
017948 |
国富中小盘股票C |
2.7313 |
2.7313 |
2.7214 |
2.7214 |
0.0099 |
0.36% |
| 2026-03-09 |
017948 |
国富中小盘股票C |
2.7214 |
2.7214 |
2.7531 |
2.7531 |
-0.0317 |
-1.15% |
| 2026-03-06 |
017948 |
国富中小盘股票C |
2.7531 |
2.7531 |
2.7383 |
2.7383 |
0.0148 |
0.54% |
| 2026-03-05 |
017948 |
国富中小盘股票C |
2.7383 |
2.7383 |
2.7368 |
2.7368 |
0.0015 |
0.05% |
| 2026-03-04 |
017948 |
国富中小盘股票C |
2.7368 |
2.7368 |
2.7790 |
2.7790 |
-0.0422 |
-1.52% |
| 2026-03-03 |
017948 |
国富中小盘股票C |
2.7790 |
2.7790 |
2.8275 |
2.8275 |
-0.0485 |
-1.72% |
| 2026-03-02 |
017948 |
国富中小盘股票C |
2.8275 |
2.8275 |
2.8279 |
2.8279 |
-0.0004 |
-0.01% |
| 2026-02-27 |
017948 |
国富中小盘股票C |
2.8279 |
2.8279 |
2.8217 |
2.8217 |
0.0062 |
0.22% |
| 2026-02-26 |
017948 |
国富中小盘股票C |
2.8217 |
2.8217 |
2.8541 |
2.8541 |
-0.0324 |
-1.14% |
| 2026-02-25 |
017948 |
国富中小盘股票C |
2.8541 |
2.8541 |
2.8200 |
2.8200 |
0.0341 |
1.21% |
| 2026-02-24 |
017948 |
国富中小盘股票C |
2.8200 |
2.8200 |
2.8047 |
2.8047 |
0.0153 |
0.55% |
| 2026-02-13 |
017948 |
国富中小盘股票C |
2.8047 |
2.8047 |
2.8373 |
2.8373 |
-0.0326 |
-1.15% |
| 2026-02-12 |
017948 |
国富中小盘股票C |
2.8373 |
2.8373 |
2.8608 |
2.8608 |
-0.0235 |
-0.82% |
| 2026-02-11 |
017948 |
国富中小盘股票C |
2.8608 |
2.8608 |
2.8484 |
2.8484 |
0.0124 |
0.44% |
| 2026-02-10 |
017948 |
国富中小盘股票C |
2.8484 |
2.8484 |
2.8624 |
2.8624 |
-0.0140 |
-0.49% |
| 2026-02-09 |
017948 |
国富中小盘股票C |
2.8624 |
2.8624 |
2.8290 |
2.8290 |
0.0334 |
1.18% |
| 2026-02-06 |
017948 |
国富中小盘股票C |
2.8290 |
2.8290 |
2.8506 |
2.8506 |
-0.0216 |
-0.76% |
| 2026-02-05 |
017948 |
国富中小盘股票C |
2.8506 |
2.8506 |
2.8414 |
2.8414 |
0.0092 |
0.32% |
| 2026-02-04 |
017948 |
国富中小盘股票C |
2.8414 |
2.8414 |
2.7699 |
2.7699 |
0.0715 |
2.58% |
| 2026-02-03 |
017948 |
国富中小盘股票C |
2.7699 |
2.7699 |
2.7453 |
2.7453 |
0.0246 |
0.90% |
| 2026-02-02 |
017948 |
国富中小盘股票C |
2.7453 |
2.7453 |
2.8285 |
2.8285 |
-0.0832 |
-2.94% |
| 2026-01-30 |
017948 |
国富中小盘股票C |
2.8285 |
2.8285 |
2.8916 |
2.8916 |
-0.0631 |
-2.18% |
| 2026-01-29 |
017948 |
国富中小盘股票C |
2.8916 |
2.8916 |
2.8047 |
2.8047 |
0.0869 |
3.10% |
| 2026-01-28 |
017948 |
国富中小盘股票C |
2.8047 |
2.8047 |
2.7677 |
2.7677 |
0.0370 |
1.34% |
| 2026-01-27 |
017948 |
国富中小盘股票C |
2.7677 |
2.7677 |
2.7888 |
2.7888 |
-0.0211 |
-0.76% |
| 2026-01-26 |
017948 |
国富中小盘股票C |
2.7888 |
2.7888 |
2.8045 |
2.8045 |
-0.0157 |
-0.56% |
| 2026-01-23 |
017948 |
国富中小盘股票C |
2.8045 |
2.8045 |
2.7940 |
2.7940 |
0.0105 |
0.38% |
| 2026-01-22 |
017948 |
国富中小盘股票C |
2.7940 |
2.7940 |
2.7707 |
2.7707 |
0.0233 |
0.84% |
| 2026-01-21 |
017948 |
国富中小盘股票C |
2.7707 |
2.7707 |
2.7730 |
2.7730 |
-0.0023 |
-0.08% |
| 2026-01-20 |
017948 |
国富中小盘股票C |
2.7730 |
2.7730 |
2.7161 |
2.7161 |
0.0569 |
2.09% |
| 2026-01-19 |
017948 |
国富中小盘股票C |
2.7161 |
2.7161 |
2.6893 |
2.6893 |
0.0268 |
1.00% |
| 2026-01-16 |
017948 |
国富中小盘股票C |
2.6893 |
2.6893 |
2.7205 |
2.7205 |
-0.0312 |
-1.15% |
| 2026-01-15 |
017948 |
国富中小盘股票C |
2.7205 |
2.7205 |
2.7032 |
2.7032 |
0.0173 |
0.64% |
| 2026-01-14 |
017948 |
国富中小盘股票C |
2.7032 |
2.7032 |
2.7274 |
2.7274 |
-0.0242 |
-0.89% |
| 2026-01-13 |
017948 |
国富中小盘股票C |
2.7274 |
2.7274 |
2.7344 |
2.7344 |
-0.0070 |
-0.26% |
| 2026-01-12 |
017948 |
国富中小盘股票C |
2.7344 |
2.7344 |
2.7217 |
2.7217 |
0.0127 |
0.47% |
| 2026-01-09 |
017948 |
国富中小盘股票C |
2.7217 |
2.7217 |
2.7156 |
2.7156 |
0.0061 |
0.22% |
| 2026-01-08 |
017948 |
国富中小盘股票C |
2.7156 |
2.7156 |
2.7136 |
2.7136 |
0.0020 |
0.07% |
| 2026-01-07 |
017948 |
国富中小盘股票C |
2.7136 |
2.7136 |
2.7227 |
2.7227 |
-0.0091 |
-0.33% |
| 2026-01-06 |
017948 |
国富中小盘股票C |
2.7227 |
2.7227 |
2.6878 |
2.6878 |
0.0349 |
1.30% |
| 2026-01-05 |
017948 |
国富中小盘股票C |
2.6878 |
2.6878 |
2.6540 |
2.6540 |
0.0338 |
1.27% |
| 2025-12-31 |
017948 |
国富中小盘股票C |
2.6540 |
2.6540 |
2.6435 |
2.6435 |
0.0105 |
0.40% |
| 2025-12-30 |
017948 |
国富中小盘股票C |
2.6435 |
2.6435 |
2.6453 |
2.6453 |
-0.0018 |
-0.07% |
| 2025-12-29 |
017948 |
国富中小盘股票C |
2.6453 |
2.6453 |
2.6627 |
2.6627 |
-0.0174 |
-0.65% |
| 2025-12-26 |
017948 |
国富中小盘股票C |
2.6627 |
2.6627 |
2.6553 |
2.6553 |
0.0074 |
0.28% |
| 2025-12-25 |
017948 |
国富中小盘股票C |
2.6553 |
2.6553 |
2.6444 |
2.6444 |
0.0109 |
0.41% |
| 2025-12-24 |
017948 |
国富中小盘股票C |
2.6444 |
2.6444 |
2.6329 |
2.6329 |
0.0115 |
0.44% |
| 2025-12-23 |
017948 |
国富中小盘股票C |
2.6329 |
2.6329 |
2.6388 |
2.6388 |
-0.0059 |
-0.22% |
| 2025-12-22 |
017948 |
国富中小盘股票C |
2.6388 |
2.6388 |
2.6449 |
2.6449 |
-0.0061 |
-0.23% |
| 2025-12-19 |
017948 |
国富中小盘股票C |
2.6449 |
2.6449 |
2.6245 |
2.6245 |
0.0204 |
0.78% |
| 2025-12-18 |
017948 |
国富中小盘股票C |
2.6245 |
2.6245 |
2.6113 |
2.6113 |
0.0132 |
0.51% |
| 2025-12-17 |
017948 |
国富中小盘股票C |
2.6113 |
2.6113 |
2.5960 |
2.5960 |
0.0153 |
0.59% |
| 2025-12-16 |
017948 |
国富中小盘股票C |
2.5960 |
2.5960 |
2.6051 |
2.6051 |
-0.0091 |
-0.35% |
| 2025-12-15 |
017948 |
国富中小盘股票C |
2.6051 |
2.6051 |
2.5963 |
2.5963 |
0.0088 |
0.34% |
| 2025-12-12 |
017948 |
国富中小盘股票C |
2.5963 |
2.5963 |
2.5945 |
2.5945 |
0.0018 |
0.07% |
| 2025-12-11 |
017948 |
国富中小盘股票C |
2.5945 |
2.5945 |
2.6111 |
2.6111 |
-0.0166 |
-0.64% |
| 2025-12-10 |
017948 |
国富中小盘股票C |
2.6111 |
2.6111 |
2.5987 |
2.5987 |
0.0124 |
0.48% |
| 2025-12-09 |
017948 |
国富中小盘股票C |
2.5987 |
2.5987 |
2.6403 |
2.6403 |
-0.0416 |
-1.58% |
| 2025-12-08 |
017948 |
国富中小盘股票C |
2.6403 |
2.6403 |
2.6475 |
2.6475 |
-0.0072 |
-0.27% |
| 2025-12-05 |
017948 |
国富中小盘股票C |
2.6475 |
2.6475 |
2.6462 |
2.6462 |
0.0013 |
0.05% |
| 2025-12-04 |
017948 |
国富中小盘股票C |
2.6462 |
2.6462 |
2.6587 |
2.6587 |
-0.0125 |
-0.47% |
| 2025-12-03 |
017948 |
国富中小盘股票C |
2.6587 |
2.6587 |
2.6742 |
2.6742 |
-0.0155 |
-0.58% |
| 2025-12-02 |
017948 |
国富中小盘股票C |
2.6742 |
2.6742 |
2.6839 |
2.6839 |
-0.0097 |
-0.36% |
| 2025-12-01 |
017948 |
国富中小盘股票C |
2.6839 |
2.6839 |
2.6608 |
2.6608 |
0.0231 |
0.87% |
| 2025-11-28 |
017948 |
国富中小盘股票C |
2.6608 |
2.6608 |
2.6590 |
2.6590 |
0.0018 |
0.07% |
| 2025-11-27 |
017948 |
国富中小盘股票C |
2.6590 |
2.6590 |
2.6543 |
2.6543 |
0.0047 |
0.18% |
| 2025-11-26 |
017948 |
国富中小盘股票C |
2.6543 |
2.6543 |
2.6700 |
2.6700 |
-0.0157 |
-0.59% |
| 2025-11-25 |
017948 |
国富中小盘股票C |
2.6700 |
2.6700 |
2.6561 |
2.6561 |
0.0139 |
0.52% |
| 2025-11-24 |
017948 |
国富中小盘股票C |
2.6561 |
2.6561 |
2.6627 |
2.6627 |
-0.0066 |
-0.25% |
| 2025-11-21 |
017948 |
国富中小盘股票C |
2.6627 |
2.6627 |
2.7088 |
2.7088 |
-0.0461 |
-1.70% |
| 2025-11-20 |
017948 |
国富中小盘股票C |
2.7088 |
2.7088 |
2.6859 |
2.6859 |
0.0229 |
0.85% |
| 2025-11-19 |
017948 |
国富中小盘股票C |
2.6859 |
2.6859 |
2.6914 |
2.6914 |
-0.0055 |
-0.20% |
| 2025-11-18 |
017948 |
国富中小盘股票C |
2.6914 |
2.6914 |
2.7262 |
2.7262 |
-0.0348 |
-1.28% |
| 2025-11-17 |
017948 |
国富中小盘股票C |
2.7262 |
2.7262 |
2.7314 |
2.7314 |
-0.0052 |
-0.19% |
| 2025-11-14 |
017948 |
国富中小盘股票C |
2.7314 |
2.7314 |
2.7507 |
2.7507 |
-0.0193 |
-0.70% |
| 2025-11-13 |
017948 |
国富中小盘股票C |
2.7507 |
2.7507 |
2.7312 |
2.7312 |
0.0195 |
0.71% |
| 2025-11-12 |
017948 |
国富中小盘股票C |
2.7312 |
2.7312 |
2.7362 |
2.7362 |
-0.0050 |
-0.18% |
| 2025-11-11 |
017948 |
国富中小盘股票C |
2.7362 |
2.7362 |
2.7287 |
2.7287 |
0.0075 |
0.27% |
| 2025-11-10 |
017948 |
国富中小盘股票C |
2.7287 |
2.7287 |
2.6838 |
2.6838 |
0.0449 |
1.67% |
| 2025-11-07 |
017948 |
国富中小盘股票C |
2.6838 |
2.6838 |
2.6748 |
2.6748 |
0.0090 |
0.34% |
| 2025-11-06 |
017948 |
国富中小盘股票C |
2.6748 |
2.6748 |
2.6605 |
2.6605 |
0.0143 |
0.54% |
| 2025-11-05 |
017948 |
国富中小盘股票C |
2.6605 |
2.6605 |
2.6639 |
2.6639 |
-0.0034 |
-0.13% |
| 2025-11-04 |
017948 |
国富中小盘股票C |
2.6639 |
2.6639 |
2.6687 |
2.6687 |
-0.0048 |
-0.18% |
| 2025-11-03 |
017948 |
国富中小盘股票C |
2.6687 |
2.6687 |
2.6611 |
2.6611 |
0.0076 |
0.29% |
| 2025-10-31 |
017948 |
国富中小盘股票C |
2.6611 |
2.6611 |
2.6490 |
2.6490 |
0.0121 |
0.46% |
| 2025-10-30 |
017948 |
国富中小盘股票C |
2.6490 |
2.6490 |
2.6514 |
2.6514 |
-0.0024 |
-0.09% |
| 2025-10-29 |
017948 |
国富中小盘股票C |
2.6514 |
2.6514 |
2.6513 |
2.6513 |
0.0001 |
0.00% |
| 2025-10-28 |
017948 |
国富中小盘股票C |
2.6513 |
2.6513 |
2.6743 |
2.6743 |
-0.0230 |
-0.86% |
| 2025-10-27 |
017948 |
国富中小盘股票C |
2.6743 |
2.6743 |
2.6720 |
2.6720 |
0.0023 |
0.09% |
| 2025-10-24 |
017948 |
国富中小盘股票C |
2.6720 |
2.6720 |
2.6809 |
2.6809 |
-0.0089 |
-0.33% |
| 2025-10-23 |
017948 |
国富中小盘股票C |
2.6809 |
2.6809 |
2.6764 |
2.6764 |
0.0045 |
0.17% |
| 2025-10-22 |
017948 |
国富中小盘股票C |
2.6764 |
2.6764 |
2.6757 |
2.6757 |
0.0007 |
0.03% |
| 2025-10-21 |
017948 |
国富中小盘股票C |
2.6757 |
2.6757 |
2.6563 |
2.6563 |
0.0194 |
0.73% |
| 2025-10-20 |
017948 |
国富中小盘股票C |
2.6563 |
2.6563 |
2.6520 |
2.6520 |
0.0043 |
0.16% |
| 2025-10-17 |
017948 |
国富中小盘股票C |
2.6520 |
2.6520 |
2.6784 |
2.6784 |
-0.0264 |
-0.99% |
| 2025-10-16 |
017948 |
国富中小盘股票C |
2.6784 |
2.6784 |
2.6801 |
2.6801 |
-0.0017 |
-0.06% |
| 2025-10-15 |
017948 |
国富中小盘股票C |
2.6801 |
2.6801 |
2.6724 |
2.6724 |
0.0077 |
0.29% |
| 2025-10-14 |
017948 |
国富中小盘股票C |
2.6724 |
2.6724 |
2.6553 |
2.6553 |
0.0171 |
0.64% |
| 2025-10-13 |
017948 |
国富中小盘股票C |
2.6553 |
2.6553 |
2.6659 |
2.6659 |
-0.0106 |
-0.40% |
| 2025-10-10 |
017948 |
国富中小盘股票C |
2.6659 |
2.6659 |
2.6630 |
2.6630 |
0.0029 |
0.11% |
| 2025-10-09 |
017948 |
国富中小盘股票C |
2.6630 |
2.6630 |
2.6696 |
2.6696 |
-0.0066 |
-0.25% |
| 2025-09-30 |
017948 |
国富中小盘股票C |
2.6696 |
2.6696 |
2.6592 |
2.6592 |
0.0104 |
0.39% |
| 2025-09-29 |
017948 |
国富中小盘股票C |
2.6592 |
2.6592 |
2.6399 |
2.6399 |
0.0193 |
0.73% |
| 2025-09-26 |
017948 |
国富中小盘股票C |
2.6399 |
2.6399 |
2.6349 |
2.6349 |
0.0050 |
0.19% |
| 2025-09-25 |
017948 |
国富中小盘股票C |
2.6349 |
2.6349 |
2.6483 |
2.6483 |
-0.0134 |
-0.51% |
| 2025-09-24 |
017948 |
国富中小盘股票C |
2.6483 |
2.6483 |
2.6283 |
2.6283 |
0.0200 |
0.76% |
| 2025-09-23 |
017948 |
国富中小盘股票C |
2.6283 |
2.6283 |
2.6374 |
2.6374 |
-0.0091 |
-0.35% |
| 2025-09-22 |
017948 |
国富中小盘股票C |
2.6374 |
2.6374 |
2.6533 |
2.6533 |
-0.0159 |
-0.60% |
| 2025-09-19 |
017948 |
国富中小盘股票C |
2.6533 |
2.6533 |
2.6189 |
2.6189 |
0.0344 |
1.31% |
| 2025-09-18 |
017948 |
国富中小盘股票C |
2.6189 |
2.6189 |
2.6761 |
2.6761 |
-0.0572 |
-2.14% |
| 2025-09-17 |
017948 |
国富中小盘股票C |
2.6761 |
2.6761 |
2.6732 |
2.6732 |
0.0029 |
0.11% |
