华夏稳进增益一年持有混合A基金净值查询(017912)
今天最新净值
1.1469
0.0096 0.84%
2026-09-17
盘中实时估值(仅供参考)
1.0945
0.0011 0.0968%
2026-03-24 15:39:58
- 累计净值：1.1469
- 成立日期：2023-08-11
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.7798亿
- 最近资产：0.19亿元
- 基金公司：华夏基金
- 基金经理：靖博灵
近半年,华夏稳进增益一年持有混合A(017912)基金累计收益率4.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
017912 |
华夏稳进增益一年持有混合A |
1.1467 |
1.1467 |
1.1469 |
1.1469 |
-0.0002 |
-0.02% |
| 2026-09-16 |
017912 |
华夏稳进增益一年持有混合A |
1.1469 |
1.1469 |
1.1373 |
1.1373 |
0.0096 |
0.84% |
| 2026-09-15 |
017912 |
华夏稳进增益一年持有混合A |
1.1373 |
1.1373 |
1.1391 |
1.1391 |
-0.0018 |
-0.16% |
| 2026-09-14 |
017912 |
华夏稳进增益一年持有混合A |
1.1391 |
1.1391 |
1.1375 |
1.1375 |
0.0016 |
0.14% |
| 2026-09-11 |
017912 |
华夏稳进增益一年持有混合A |
1.1375 |
1.1375 |
1.1438 |
1.1438 |
-0.0063 |
-0.55% |
| 2026-09-10 |
017912 |
华夏稳进增益一年持有混合A |
1.1438 |
1.1438 |
1.1474 |
1.1474 |
-0.0036 |
-0.31% |
| 2026-09-09 |
017912 |
华夏稳进增益一年持有混合A |
1.1474 |
1.1474 |
1.1481 |
1.1481 |
-0.0007 |
-0.06% |
| 2026-09-08 |
017912 |
华夏稳进增益一年持有混合A |
1.1481 |
1.1481 |
1.1494 |
1.1494 |
-0.0013 |
-0.11% |
| 2026-09-07 |
017912 |
华夏稳进增益一年持有混合A |
1.1494 |
1.1494 |
1.1425 |
1.1425 |
0.0069 |
0.60% |
| 2026-09-04 |
017912 |
华夏稳进增益一年持有混合A |
1.1425 |
1.1425 |
1.1467 |
1.1467 |
-0.0042 |
-0.37% |
|
|
| 2026-09-03 |
017912 |
华夏稳进增益一年持有混合A |
1.1467 |
1.1467 |
1.1436 |
1.1436 |
0.0031 |
0.27% |
| 2026-09-02 |
017912 |
华夏稳进增益一年持有混合A |
1.1436 |
1.1436 |
1.1494 |
1.1494 |
-0.0058 |
-0.50% |
| 2026-09-01 |
017912 |
华夏稳进增益一年持有混合A |
1.1494 |
1.1494 |
1.1520 |
1.1520 |
-0.0026 |
-0.23% |
| 2026-08-31 |
017912 |
华夏稳进增益一年持有混合A |
1.1520 |
1.1520 |
1.1456 |
1.1456 |
0.0064 |
0.56% |
| 2026-08-28 |
017912 |
华夏稳进增益一年持有混合A |
1.1456 |
1.1456 |
1.1483 |
1.1483 |
-0.0027 |
-0.24% |
| 2026-08-27 |
017912 |
华夏稳进增益一年持有混合A |
1.1483 |
1.1483 |
1.1433 |
1.1433 |
0.0050 |
0.44% |
| 2026-08-26 |
017912 |
华夏稳进增益一年持有混合A |
1.1433 |
1.1433 |
1.1442 |
1.1442 |
-0.0009 |
-0.08% |
| 2026-08-25 |
017912 |
华夏稳进增益一年持有混合A |
1.1442 |
1.1442 |
1.1433 |
1.1433 |
0.0009 |
0.08% |
| 2026-08-24 |
017912 |
华夏稳进增益一年持有混合A |
1.1433 |
1.1433 |
1.1470 |
1.1470 |
-0.0037 |
-0.32% |
| 2026-08-21 |
017912 |
华夏稳进增益一年持有混合A |
1.1470 |
1.1470 |
1.1458 |
1.1458 |
0.0012 |
0.10% |
| 2026-08-20 |
017912 |
华夏稳进增益一年持有混合A |
1.1458 |
1.1458 |
1.1422 |
1.1422 |
0.0036 |
0.32% |
| 2026-08-19 |
017912 |
华夏稳进增益一年持有混合A |
1.1422 |
1.1422 |
1.1599 |
1.1599 |
-0.0177 |
-1.53% |
| 2026-08-18 |
017912 |
华夏稳进增益一年持有混合A |
1.1599 |
1.1599 |
1.1601 |
1.1601 |
-0.0002 |
-0.02% |
| 2026-08-17 |
017912 |
华夏稳进增益一年持有混合A |
1.1601 |
1.1601 |
1.1523 |
1.1523 |
0.0078 |
0.68% |
| 2026-08-14 |
017912 |
华夏稳进增益一年持有混合A |
1.1523 |
1.1523 |
1.1488 |
1.1488 |
0.0035 |
0.30% |
|
|
| 2026-08-13 |
017912 |
华夏稳进增益一年持有混合A |
1.1488 |
1.1488 |
1.1483 |
1.1483 |
0.0005 |
0.04% |
| 2026-08-12 |
017912 |
华夏稳进增益一年持有混合A |
1.1483 |
1.1483 |
1.1456 |
1.1456 |
0.0027 |
0.24% |
| 2026-08-11 |
017912 |
华夏稳进增益一年持有混合A |
1.1456 |
1.1456 |
1.1471 |
1.1471 |
-0.0015 |
-0.13% |
| 2026-08-10 |
017912 |
华夏稳进增益一年持有混合A |
1.1471 |
1.1471 |
1.1454 |
1.1454 |
0.0017 |
0.15% |
| 2026-08-07 |
017912 |
华夏稳进增益一年持有混合A |
1.1454 |
1.1454 |
1.1389 |
1.1389 |
0.0065 |
0.57% |
| 2026-08-06 |
017912 |
华夏稳进增益一年持有混合A |
1.1389 |
1.1389 |
1.1366 |
1.1366 |
0.0023 |
0.20% |
| 2026-08-05 |
017912 |
华夏稳进增益一年持有混合A |
1.1366 |
1.1366 |
1.1308 |
1.1308 |
0.0058 |
0.51% |
| 2026-08-04 |
017912 |
华夏稳进增益一年持有混合A |
1.1308 |
1.1308 |
1.1207 |
1.1207 |
0.0101 |
0.90% |
| 2026-08-03 |
017912 |
华夏稳进增益一年持有混合A |
1.1207 |
1.1207 |
1.1221 |
1.1221 |
-0.0014 |
-0.12% |
| 2026-07-31 |
017912 |
华夏稳进增益一年持有混合A |
1.1221 |
1.1221 |
1.1139 |
1.1139 |
0.0082 |
0.74% |
| 2026-07-30 |
017912 |
华夏稳进增益一年持有混合A |
1.1139 |
1.1139 |
1.1201 |
1.1201 |
-0.0062 |
-0.55% |
| 2026-07-29 |
017912 |
华夏稳进增益一年持有混合A |
1.1201 |
1.1201 |
1.1194 |
1.1194 |
0.0007 |
0.06% |
| 2026-07-28 |
017912 |
华夏稳进增益一年持有混合A |
1.1194 |
1.1194 |
1.1288 |
1.1288 |
-0.0094 |
-0.83% |
| 2026-07-27 |
017912 |
华夏稳进增益一年持有混合A |
1.1288 |
1.1288 |
1.1231 |
1.1231 |
0.0057 |
0.51% |
| 2026-07-24 |
017912 |
华夏稳进增益一年持有混合A |
1.1231 |
1.1231 |
1.1258 |
1.1258 |
-0.0027 |
-0.24% |
| 2026-07-23 |
017912 |
华夏稳进增益一年持有混合A |
1.1258 |
1.1258 |
1.1237 |
1.1237 |
0.0021 |
0.19% |
| 2026-07-22 |
017912 |
华夏稳进增益一年持有混合A |
1.1237 |
1.1237 |
1.1229 |
1.1229 |
0.0008 |
0.07% |
| 2026-07-21 |
017912 |
华夏稳进增益一年持有混合A |
1.1229 |
1.1229 |
1.1081 |
1.1081 |
0.0148 |
1.34% |
| 2026-07-20 |
017912 |
华夏稳进增益一年持有混合A |
1.1081 |
1.1081 |
1.1139 |
1.1139 |
-0.0058 |
-0.52% |
| 2026-07-17 |
017912 |
华夏稳进增益一年持有混合A |
1.1139 |
1.1139 |
1.1330 |
1.1330 |
-0.0191 |
-1.69% |
| 2026-07-16 |
017912 |
华夏稳进增益一年持有混合A |
1.1330 |
1.1330 |
1.1410 |
1.1410 |
-0.0080 |
-0.70% |
| 2026-07-15 |
017912 |
华夏稳进增益一年持有混合A |
1.1410 |
1.1410 |
1.1442 |
1.1442 |
-0.0032 |
-0.28% |
| 2026-07-14 |
017912 |
华夏稳进增益一年持有混合A |
1.1442 |
1.1442 |
1.1355 |
1.1355 |
0.0087 |
0.77% |
| 2026-07-13 |
017912 |
华夏稳进增益一年持有混合A |
1.1355 |
1.1355 |
1.1493 |
1.1493 |
-0.0138 |
-1.20% |
| 2026-07-10 |
017912 |
华夏稳进增益一年持有混合A |
1.1493 |
1.1493 |
1.1552 |
1.1552 |
-0.0059 |
-0.51% |
| 2026-07-09 |
017912 |
华夏稳进增益一年持有混合A |
1.1552 |
1.1552 |
1.1445 |
1.1445 |
0.0107 |
0.93% |
| 2026-07-08 |
017912 |
华夏稳进增益一年持有混合A |
1.1445 |
1.1445 |
1.1453 |
1.1453 |
-0.0008 |
-0.07% |
| 2026-07-07 |
017912 |
华夏稳进增益一年持有混合A |
1.1453 |
1.1453 |
1.1499 |
1.1499 |
-0.0046 |
-0.40% |
| 2026-07-06 |
017912 |
华夏稳进增益一年持有混合A |
1.1499 |
1.1499 |
1.1509 |
1.1509 |
-0.0010 |
-0.09% |
| 2026-07-03 |
017912 |
华夏稳进增益一年持有混合A |
1.1509 |
1.1509 |
1.1496 |
1.1496 |
0.0013 |
0.11% |
| 2026-07-02 |
017912 |
华夏稳进增益一年持有混合A |
1.1496 |
1.1496 |
1.1588 |
1.1588 |
-0.0092 |
-0.79% |
| 2026-07-01 |
017912 |
华夏稳进增益一年持有混合A |
1.1588 |
1.1588 |
1.1611 |
1.1611 |
-0.0023 |
-0.20% |
| 2026-06-30 |
017912 |
华夏稳进增益一年持有混合A |
1.1611 |
1.1611 |
1.1538 |
1.1538 |
0.0073 |
0.63% |
| 2026-06-29 |
017912 |
华夏稳进增益一年持有混合A |
1.1538 |
1.1538 |
1.1504 |
1.1504 |
0.0034 |
0.30% |
| 2026-06-26 |
017912 |
华夏稳进增益一年持有混合A |
1.1504 |
1.1504 |
1.1601 |
1.1601 |
-0.0097 |
-0.84% |
| 2026-06-25 |
017912 |
华夏稳进增益一年持有混合A |
1.1601 |
1.1601 |
1.1572 |
1.1572 |
0.0029 |
0.25% |
| 2026-06-24 |
017912 |
华夏稳进增益一年持有混合A |
1.1572 |
1.1572 |
1.1566 |
1.1566 |
0.0006 |
0.05% |
| 2026-06-23 |
017912 |
华夏稳进增益一年持有混合A |
1.1566 |
1.1566 |
1.1619 |
1.1619 |
-0.0053 |
-0.46% |
| 2026-06-22 |
017912 |
华夏稳进增益一年持有混合A |
1.1619 |
1.1619 |
1.1591 |
1.1591 |
0.0028 |
0.24% |
| 2026-06-18 |
017912 |
华夏稳进增益一年持有混合A |
1.1591 |
1.1591 |
1.1539 |
1.1539 |
0.0052 |
0.45% |
| 2026-06-17 |
017912 |
华夏稳进增益一年持有混合A |
1.1539 |
1.1539 |
1.1504 |
1.1504 |
0.0035 |
0.30% |
| 2026-06-16 |
017912 |
华夏稳进增益一年持有混合A |
1.1504 |
1.1504 |
1.1445 |
1.1445 |
0.0059 |
0.52% |
| 2026-06-15 |
017912 |
华夏稳进增益一年持有混合A |
1.1445 |
1.1445 |
1.1347 |
1.1347 |
0.0098 |
0.86% |
| 2026-06-12 |
017912 |
华夏稳进增益一年持有混合A |
1.1347 |
1.1347 |
1.1291 |
1.1291 |
0.0056 |
0.50% |
| 2026-06-11 |
017912 |
华夏稳进增益一年持有混合A |
1.1291 |
1.1291 |
1.1317 |
1.1317 |
-0.0026 |
-0.23% |
| 2026-06-10 |
017912 |
华夏稳进增益一年持有混合A |
1.1317 |
1.1317 |
1.1359 |
1.1359 |
-0.0042 |
-0.37% |
| 2026-06-09 |
017912 |
华夏稳进增益一年持有混合A |
1.1359 |
1.1359 |
1.1305 |
1.1305 |
0.0054 |
0.48% |
| 2026-06-08 |
017912 |
华夏稳进增益一年持有混合A |
1.1305 |
1.1305 |
1.1406 |
1.1406 |
-0.0101 |
-0.89% |
| 2026-06-05 |
017912 |
华夏稳进增益一年持有混合A |
1.1406 |
1.1406 |
1.1448 |
1.1448 |
-0.0042 |
-0.37% |
| 2026-06-04 |
017912 |
华夏稳进增益一年持有混合A |
1.1448 |
1.1448 |
1.1453 |
1.1453 |
-0.0005 |
-0.04% |
| 2026-06-03 |
017912 |
华夏稳进增益一年持有混合A |
1.1453 |
1.1453 |
1.1445 |
1.1445 |
0.0008 |
0.07% |
| 2026-06-02 |
017912 |
华夏稳进增益一年持有混合A |
1.1445 |
1.1445 |
1.1429 |
1.1429 |
0.0016 |
0.14% |
| 2026-06-01 |
017912 |
华夏稳进增益一年持有混合A |
1.1429 |
1.1429 |
1.1426 |
1.1426 |
0.0003 |
0.03% |
| 2026-05-29 |
017912 |
华夏稳进增益一年持有混合A |
1.1426 |
1.1426 |
1.1498 |
1.1498 |
-0.0072 |
-0.63% |
| 2026-05-28 |
017912 |
华夏稳进增益一年持有混合A |
1.1498 |
1.1498 |
1.1479 |
1.1479 |
0.0019 |
0.17% |
| 2026-05-27 |
017912 |
华夏稳进增益一年持有混合A |
1.1479 |
1.1479 |
1.1514 |
1.1514 |
-0.0035 |
-0.30% |
| 2026-05-26 |
017912 |
华夏稳进增益一年持有混合A |
1.1514 |
1.1514 |
1.1518 |
1.1518 |
-0.0004 |
-0.03% |
| 2026-05-25 |
017912 |
华夏稳进增益一年持有混合A |
1.1518 |
1.1518 |
1.1473 |
1.1473 |
0.0045 |
0.39% |
| 2026-05-22 |
017912 |
华夏稳进增益一年持有混合A |
1.1473 |
1.1473 |
1.1399 |
1.1399 |
0.0074 |
0.65% |
| 2026-05-21 |
017912 |
华夏稳进增益一年持有混合A |
1.1399 |
1.1399 |
1.1486 |
1.1486 |
-0.0087 |
-0.76% |
| 2026-05-20 |
017912 |
华夏稳进增益一年持有混合A |
1.1486 |
1.1486 |
1.1480 |
1.1480 |
0.0006 |
0.05% |
| 2026-05-19 |
017912 |
华夏稳进增益一年持有混合A |
1.1480 |
1.1480 |
1.1431 |
1.1431 |
0.0049 |
0.43% |
| 2026-05-18 |
017912 |
华夏稳进增益一年持有混合A |
1.1431 |
1.1431 |
1.1427 |
1.1427 |
0.0004 |
0.04% |
| 2026-05-15 |
017912 |
华夏稳进增益一年持有混合A |
1.1427 |
1.1427 |
1.1455 |
1.1455 |
-0.0028 |
-0.24% |
| 2026-05-14 |
017912 |
华夏稳进增益一年持有混合A |
1.1455 |
1.1455 |
1.1518 |
1.1518 |
-0.0063 |
-0.55% |
| 2026-05-13 |
017912 |
华夏稳进增益一年持有混合A |
1.1518 |
1.1518 |
1.1475 |
1.1475 |
0.0043 |
0.37% |
| 2026-05-12 |
017912 |
华夏稳进增益一年持有混合A |
1.1475 |
1.1475 |
1.1478 |
1.1478 |
-0.0003 |
-0.03% |
| 2026-05-11 |
017912 |
华夏稳进增益一年持有混合A |
1.1478 |
1.1478 |
1.1399 |
1.1399 |
0.0079 |
0.69% |
| 2026-05-08 |
017912 |
华夏稳进增益一年持有混合A |
1.1399 |
1.1399 |
1.1398 |
1.1398 |
0.0001 |
0.01% |
| 2026-04-30 |
017912 |
华夏稳进增益一年持有混合A |
1.1348 |
1.1348 |
1.1347 |
1.1347 |
0.0001 |
0.01% |
| 2026-04-29 |
017912 |
华夏稳进增益一年持有混合A |
1.1347 |
1.1347 |
1.1303 |
1.1303 |
0.0044 |
0.39% |
| 2026-04-28 |
017912 |
华夏稳进增益一年持有混合A |
1.1303 |
1.1303 |
1.1316 |
1.1316 |
-0.0013 |
-0.11% |
| 2026-04-27 |
017912 |
华夏稳进增益一年持有混合A |
1.1316 |
1.1316 |
1.1310 |
1.1310 |
0.0006 |
0.05% |
| 2026-04-24 |
017912 |
华夏稳进增益一年持有混合A |
1.1310 |
1.1310 |
1.1347 |
1.1347 |
-0.0037 |
-0.33% |
| 2026-04-23 |
017912 |
华夏稳进增益一年持有混合A |
1.1347 |
1.1347 |
1.1397 |
1.1397 |
-0.0050 |
-0.44% |
| 2026-04-22 |
017912 |
华夏稳进增益一年持有混合A |
1.1397 |
1.1397 |
1.1339 |
1.1339 |
0.0058 |
0.51% |
| 2026-04-21 |
017912 |
华夏稳进增益一年持有混合A |
1.1339 |
1.1339 |
1.1305 |
1.1305 |
0.0034 |
0.30% |
| 2026-04-20 |
017912 |
华夏稳进增益一年持有混合A |
1.1305 |
1.1305 |
1.1292 |
1.1292 |
0.0013 |
0.12% |
| 2026-04-17 |
017912 |
华夏稳进增益一年持有混合A |
1.1292 |
1.1292 |
1.1249 |
1.1249 |
0.0043 |
0.38% |
| 2026-04-16 |
017912 |
华夏稳进增益一年持有混合A |
1.1249 |
1.1249 |
1.1181 |
1.1181 |
0.0068 |
0.61% |
| 2026-04-15 |
017912 |
华夏稳进增益一年持有混合A |
1.1181 |
1.1181 |
1.1205 |
1.1205 |
-0.0024 |
-0.21% |
| 2026-04-14 |
017912 |
华夏稳进增益一年持有混合A |
1.1205 |
1.1205 |
1.1141 |
1.1141 |
0.0064 |
0.57% |
| 2026-04-13 |
017912 |
华夏稳进增益一年持有混合A |
1.1141 |
1.1141 |
1.1123 |
1.1123 |
0.0018 |
0.16% |
| 2026-04-10 |
017912 |
华夏稳进增益一年持有混合A |
1.1123 |
1.1123 |
1.1039 |
1.1039 |
0.0084 |
0.76% |
| 2026-04-09 |
017912 |
华夏稳进增益一年持有混合A |
1.1039 |
1.1039 |
1.1067 |
1.1067 |
-0.0028 |
-0.25% |
| 2026-04-08 |
017912 |
华夏稳进增益一年持有混合A |
1.1067 |
1.1067 |
1.0900 |
1.0900 |
0.0167 |
1.53% |
| 2026-04-07 |
017912 |
华夏稳进增益一年持有混合A |
1.0900 |
1.0900 |
1.0863 |
1.0863 |
0.0037 |
0.34% |
| 2026-04-03 |
017912 |
华夏稳进增益一年持有混合A |
1.0863 |
1.0863 |
1.0904 |
1.0904 |
-0.0041 |
-0.38% |
| 2026-04-02 |
017912 |
华夏稳进增益一年持有混合A |
1.0904 |
1.0904 |
1.0945 |
1.0945 |
-0.0041 |
-0.37% |
| 2026-04-01 |
017912 |
华夏稳进增益一年持有混合A |
1.0945 |
1.0945 |
1.0858 |
1.0858 |
0.0087 |
0.80% |
| 2026-03-31 |
017912 |
华夏稳进增益一年持有混合A |
1.0858 |
1.0858 |
1.0910 |
1.0910 |
-0.0052 |
-0.48% |
| 2026-03-30 |
017912 |
华夏稳进增益一年持有混合A |
1.0910 |
1.0910 |
1.0904 |
1.0904 |
0.0006 |
0.06% |
| 2026-03-27 |
017912 |
华夏稳进增益一年持有混合A |
1.0904 |
1.0904 |
1.0859 |
1.0859 |
0.0045 |
0.41% |
| 2026-03-26 |
017912 |
华夏稳进增益一年持有混合A |
1.0859 |
1.0859 |
1.0890 |
1.0890 |
-0.0031 |
-0.28% |
| 2026-03-25 |
017912 |
华夏稳进增益一年持有混合A |
1.0890 |
1.0890 |
1.0839 |
1.0839 |
0.0051 |
0.47% |
| 2026-03-24 |
017912 |
华夏稳进增益一年持有混合A |
1.0839 |
1.0839 |
1.0750 |
1.0750 |
0.0089 |
0.83% |
| 2026-03-23 |
017912 |
华夏稳进增益一年持有混合A |
1.0750 |
1.0750 |
1.0886 |
1.0886 |
-0.0136 |
-1.25% |
| 2026-03-20 |
017912 |
华夏稳进增益一年持有混合A |
1.0886 |
1.0886 |
1.0921 |
1.0921 |
-0.0035 |
-0.32% |
| 2026-03-19 |
017912 |
华夏稳进增益一年持有混合A |
1.0921 |
1.0921 |
1.0986 |
1.0986 |
-0.0065 |
-0.59% |
| 2026-03-18 |
017912 |
华夏稳进增益一年持有混合A |
1.0986 |
1.0986 |
1.0934 |
1.0934 |
0.0052 |
0.48% |
