泓德高端装备混合发起式A基金净值查询(017866)
今天最新净值
1.6073
0.0336 2.09%
2026-06-18
盘中实时估值(仅供参考)
1.2878
0.0151 1.1874%
2026-03-24 15:39:58
- 累计净值：1.6073
- 成立日期：2023-06-20
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1468亿
- 最近资产：0.21亿元
- 基金公司：泓德基金
- 基金经理：苏昌景
近半年,泓德高端装备混合发起式A(017866)基金累计收益率35.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-06-18 |
017866 |
泓德高端装备混合发起式A |
1.6073 |
1.6073 |
1.5737 |
1.5737 |
0.0336 |
2.09% |
| 2026-06-17 |
017866 |
泓德高端装备混合发起式A |
1.5737 |
1.5737 |
1.5498 |
1.5498 |
0.0239 |
1.54% |
| 2026-06-16 |
017866 |
泓德高端装备混合发起式A |
1.5498 |
1.5498 |
1.5346 |
1.5346 |
0.0152 |
0.99% |
| 2026-06-15 |
017866 |
泓德高端装备混合发起式A |
1.5346 |
1.5346 |
1.4648 |
1.4648 |
0.0698 |
4.77% |
| 2026-06-12 |
017866 |
泓德高端装备混合发起式A |
1.4648 |
1.4648 |
1.4517 |
1.4517 |
0.0131 |
0.90% |
| 2026-06-11 |
017866 |
泓德高端装备混合发起式A |
1.4517 |
1.4517 |
1.4652 |
1.4652 |
-0.0135 |
-0.92% |
| 2026-06-10 |
017866 |
泓德高端装备混合发起式A |
1.4652 |
1.4652 |
1.4960 |
1.4960 |
-0.0308 |
-2.06% |
| 2026-06-09 |
017866 |
泓德高端装备混合发起式A |
1.4960 |
1.4960 |
1.4495 |
1.4495 |
0.0465 |
3.21% |
| 2026-06-08 |
017866 |
泓德高端装备混合发起式A |
1.4495 |
1.4495 |
1.4938 |
1.4938 |
-0.0443 |
-2.97% |
| 2026-06-05 |
017866 |
泓德高端装备混合发起式A |
1.4938 |
1.4938 |
1.5282 |
1.5282 |
-0.0344 |
-2.25% |
|
|
| 2026-06-04 |
017866 |
泓德高端装备混合发起式A |
1.5282 |
1.5282 |
1.5235 |
1.5235 |
0.0047 |
0.31% |
| 2026-06-03 |
017866 |
泓德高端装备混合发起式A |
1.5235 |
1.5235 |
1.5053 |
1.5053 |
0.0182 |
1.21% |
| 2026-06-02 |
017866 |
泓德高端装备混合发起式A |
1.5053 |
1.5053 |
1.4805 |
1.4805 |
0.0248 |
1.68% |
| 2026-06-01 |
017866 |
泓德高端装备混合发起式A |
1.4805 |
1.4805 |
1.5111 |
1.5111 |
-0.0306 |
-2.03% |
| 2026-05-29 |
017866 |
泓德高端装备混合发起式A |
1.5111 |
1.5111 |
1.5590 |
1.5590 |
-0.0479 |
-3.07% |
| 2026-05-28 |
017866 |
泓德高端装备混合发起式A |
1.5590 |
1.5590 |
1.5365 |
1.5365 |
0.0225 |
1.46% |
| 2026-05-27 |
017866 |
泓德高端装备混合发起式A |
1.5365 |
1.5365 |
1.5567 |
1.5567 |
-0.0202 |
-1.30% |
| 2026-05-26 |
017866 |
泓德高端装备混合发起式A |
1.5567 |
1.5567 |
1.5637 |
1.5637 |
-0.0070 |
-0.45% |
| 2026-05-25 |
017866 |
泓德高端装备混合发起式A |
1.5637 |
1.5637 |
1.5326 |
1.5326 |
0.0311 |
2.03% |
| 2026-05-22 |
017866 |
泓德高端装备混合发起式A |
1.5326 |
1.5326 |
1.4928 |
1.4928 |
0.0398 |
2.67% |
| 2026-05-21 |
017866 |
泓德高端装备混合发起式A |
1.4928 |
1.4928 |
1.5410 |
1.5410 |
-0.0482 |
-3.13% |
| 2026-05-20 |
017866 |
泓德高端装备混合发起式A |
1.5410 |
1.5410 |
1.5282 |
1.5282 |
0.0128 |
0.84% |
| 2026-05-19 |
017866 |
泓德高端装备混合发起式A |
1.5282 |
1.5282 |
1.5129 |
1.5129 |
0.0153 |
1.01% |
| 2026-05-18 |
017866 |
泓德高端装备混合发起式A |
1.5129 |
1.5129 |
1.5113 |
1.5113 |
0.0016 |
0.11% |
| 2026-05-15 |
017866 |
泓德高端装备混合发起式A |
1.5113 |
1.5113 |
1.5270 |
1.5270 |
-0.0157 |
-1.03% |
|
|
| 2026-05-14 |
017866 |
泓德高端装备混合发起式A |
1.5270 |
1.5270 |
1.5533 |
1.5533 |
-0.0263 |
-1.69% |
| 2026-05-13 |
017866 |
泓德高端装备混合发起式A |
1.5533 |
1.5533 |
1.5250 |
1.5250 |
0.0283 |
1.86% |
| 2026-05-12 |
017866 |
泓德高端装备混合发起式A |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
0.0000 |
0.00% |
| 2026-05-11 |
017866 |
泓德高端装备混合发起式A |
1.5250 |
1.5250 |
1.4905 |
1.4905 |
0.0345 |
2.31% |
| 2026-05-08 |
017866 |
泓德高端装备混合发起式A |
1.4905 |
1.4905 |
1.5001 |
1.5001 |
-0.0096 |
-0.64% |
| 2026-04-30 |
017866 |
泓德高端装备混合发起式A |
1.4416 |
1.4416 |
1.4309 |
1.4309 |
0.0107 |
0.75% |
| 2026-04-29 |
017866 |
泓德高端装备混合发起式A |
1.4309 |
1.4309 |
1.4091 |
1.4091 |
0.0218 |
1.55% |
| 2026-04-28 |
017866 |
泓德高端装备混合发起式A |
1.4091 |
1.4091 |
1.4253 |
1.4253 |
-0.0162 |
-1.14% |
| 2026-04-27 |
017866 |
泓德高端装备混合发起式A |
1.4253 |
1.4253 |
1.4147 |
1.4147 |
0.0106 |
0.75% |
| 2026-04-24 |
017866 |
泓德高端装备混合发起式A |
1.4147 |
1.4147 |
1.4144 |
1.4144 |
0.0003 |
0.02% |
| 2026-04-23 |
017866 |
泓德高端装备混合发起式A |
1.4144 |
1.4144 |
1.4274 |
1.4274 |
-0.0130 |
-0.91% |
| 2026-04-22 |
017866 |
泓德高端装备混合发起式A |
1.4274 |
1.4274 |
1.4018 |
1.4018 |
0.0256 |
1.83% |
| 2026-04-21 |
017866 |
泓德高端装备混合发起式A |
1.4018 |
1.4018 |
1.3989 |
1.3989 |
0.0029 |
0.21% |
| 2026-04-20 |
017866 |
泓德高端装备混合发起式A |
1.3989 |
1.3989 |
1.3963 |
1.3963 |
0.0026 |
0.19% |
| 2026-04-17 |
017866 |
泓德高端装备混合发起式A |
1.3963 |
1.3963 |
1.3809 |
1.3809 |
0.0154 |
1.12% |
| 2026-04-16 |
017866 |
泓德高端装备混合发起式A |
1.3809 |
1.3809 |
1.3468 |
1.3468 |
0.0341 |
2.53% |
| 2026-04-15 |
017866 |
泓德高端装备混合发起式A |
1.3468 |
1.3468 |
1.3512 |
1.3512 |
-0.0044 |
-0.33% |
| 2026-04-14 |
017866 |
泓德高端装备混合发起式A |
1.3512 |
1.3512 |
1.3272 |
1.3272 |
0.0240 |
1.81% |
| 2026-04-13 |
017866 |
泓德高端装备混合发起式A |
1.3272 |
1.3272 |
1.3206 |
1.3206 |
0.0066 |
0.50% |
| 2026-04-10 |
017866 |
泓德高端装备混合发起式A |
1.3206 |
1.3206 |
1.2924 |
1.2924 |
0.0282 |
2.18% |
| 2026-04-09 |
017866 |
泓德高端装备混合发起式A |
1.2924 |
1.2924 |
1.2937 |
1.2937 |
-0.0013 |
-0.10% |
| 2026-04-08 |
017866 |
泓德高端装备混合发起式A |
1.2937 |
1.2937 |
1.2328 |
1.2328 |
0.0609 |
4.94% |
| 2026-04-07 |
017866 |
泓德高端装备混合发起式A |
1.2328 |
1.2328 |
1.2217 |
1.2217 |
0.0111 |
0.91% |
| 2026-04-03 |
017866 |
泓德高端装备混合发起式A |
1.2217 |
1.2217 |
1.2330 |
1.2330 |
-0.0113 |
-0.92% |
| 2026-04-02 |
017866 |
泓德高端装备混合发起式A |
1.2330 |
1.2330 |
1.2529 |
1.2529 |
-0.0199 |
-1.59% |
| 2026-04-01 |
017866 |
泓德高端装备混合发起式A |
1.2529 |
1.2529 |
1.2270 |
1.2270 |
0.0259 |
2.11% |
| 2026-03-31 |
017866 |
泓德高端装备混合发起式A |
1.2270 |
1.2270 |
1.2480 |
1.2480 |
-0.0210 |
-1.68% |
| 2026-03-30 |
017866 |
泓德高端装备混合发起式A |
1.2480 |
1.2480 |
1.2535 |
1.2535 |
-0.0055 |
-0.44% |
| 2026-03-27 |
017866 |
泓德高端装备混合发起式A |
1.2535 |
1.2535 |
1.2437 |
1.2437 |
0.0098 |
0.79% |
| 2026-03-26 |
017866 |
泓德高端装备混合发起式A |
1.2437 |
1.2437 |
1.2607 |
1.2607 |
-0.0170 |
-1.35% |
| 2026-03-25 |
017866 |
泓德高端装备混合发起式A |
1.2607 |
1.2607 |
1.2363 |
1.2363 |
0.0244 |
1.97% |
| 2026-03-24 |
017866 |
泓德高端装备混合发起式A |
1.2363 |
1.2363 |
1.2129 |
1.2129 |
0.0234 |
1.93% |
| 2026-03-23 |
017866 |
泓德高端装备混合发起式A |
1.2129 |
1.2129 |
1.2642 |
1.2642 |
-0.0513 |
-4.06% |
| 2026-03-20 |
017866 |
泓德高端装备混合发起式A |
1.2642 |
1.2642 |
1.2672 |
1.2672 |
-0.0030 |
-0.24% |
| 2026-03-19 |
017866 |
泓德高端装备混合发起式A |
1.2672 |
1.2672 |
1.2927 |
1.2927 |
-0.0255 |
-1.97% |
| 2026-03-18 |
017866 |
泓德高端装备混合发起式A |
1.2927 |
1.2927 |
1.2727 |
1.2727 |
0.0200 |
1.57% |
