富国时代精选混合C基金净值查询(017829)
今天最新净值
2.6785
0.0756 2.90%
2026-09-17
盘中实时估值(仅供参考)
2.0458
0.0697 3.5287%
2026-03-24 15:39:58
- 累计净值：2.6785
- 成立日期：2023-03-28
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：7.5516亿
- 最近资产：1.45亿元
- 基金公司：富国基金
- 基金经理：许炎
近半年,富国时代精选混合C(017829)基金累计收益率35.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
017829 |
富国时代精选混合C |
2.6710 |
2.6710 |
2.6785 |
2.6785 |
-0.0075 |
-0.28% |
| 2026-09-16 |
017829 |
富国时代精选混合C |
2.6785 |
2.6785 |
2.6029 |
2.6029 |
0.0756 |
2.90% |
| 2026-09-15 |
017829 |
富国时代精选混合C |
2.6029 |
2.6029 |
2.6091 |
2.6091 |
-0.0062 |
-0.24% |
| 2026-09-14 |
017829 |
富国时代精选混合C |
2.6091 |
2.6091 |
2.6762 |
2.6762 |
-0.0671 |
-2.57% |
| 2026-09-11 |
017829 |
富国时代精选混合C |
2.6762 |
2.6762 |
2.6536 |
2.6536 |
0.0226 |
0.85% |
| 2026-09-10 |
017829 |
富国时代精选混合C |
2.6536 |
2.6536 |
2.6593 |
2.6593 |
-0.0057 |
-0.21% |
| 2026-09-09 |
017829 |
富国时代精选混合C |
2.6593 |
2.6593 |
2.6436 |
2.6436 |
0.0157 |
0.59% |
| 2026-09-08 |
017829 |
富国时代精选混合C |
2.6436 |
2.6436 |
2.6338 |
2.6338 |
0.0098 |
0.37% |
| 2026-09-07 |
017829 |
富国时代精选混合C |
2.6338 |
2.6338 |
2.4753 |
2.4753 |
0.1585 |
6.40% |
| 2026-09-04 |
017829 |
富国时代精选混合C |
2.4753 |
2.4753 |
2.5182 |
2.5182 |
-0.0429 |
-1.70% |
|
|
| 2026-09-03 |
017829 |
富国时代精选混合C |
2.5182 |
2.5182 |
2.5236 |
2.5236 |
-0.0054 |
-0.21% |
| 2026-09-02 |
017829 |
富国时代精选混合C |
2.5236 |
2.5236 |
2.5685 |
2.5685 |
-0.0449 |
-1.75% |
| 2026-09-01 |
017829 |
富国时代精选混合C |
2.5685 |
2.5685 |
2.6224 |
2.6224 |
-0.0539 |
-2.06% |
| 2026-08-31 |
017829 |
富国时代精选混合C |
2.6224 |
2.6224 |
2.6010 |
2.6010 |
0.0214 |
0.82% |
| 2026-08-28 |
017829 |
富国时代精选混合C |
2.6010 |
2.6010 |
2.6423 |
2.6423 |
-0.0413 |
-1.59% |
| 2026-08-27 |
017829 |
富国时代精选混合C |
2.6423 |
2.6423 |
2.5436 |
2.5436 |
0.0987 |
3.88% |
| 2026-08-26 |
017829 |
富国时代精选混合C |
2.5436 |
2.5436 |
2.5248 |
2.5248 |
0.0188 |
0.74% |
| 2026-08-25 |
017829 |
富国时代精选混合C |
2.5248 |
2.5248 |
2.5281 |
2.5281 |
-0.0033 |
-0.13% |
| 2026-08-24 |
017829 |
富国时代精选混合C |
2.5281 |
2.5281 |
2.6159 |
2.6159 |
-0.0878 |
-3.47% |
| 2026-08-21 |
017829 |
富国时代精选混合C |
2.6159 |
2.6159 |
2.5667 |
2.5667 |
0.0492 |
1.92% |
| 2026-08-20 |
017829 |
富国时代精选混合C |
2.5667 |
2.5667 |
2.5343 |
2.5343 |
0.0324 |
1.28% |
| 2026-08-19 |
017829 |
富国时代精选混合C |
2.5343 |
2.5343 |
2.7360 |
2.7360 |
-0.2017 |
-7.96% |
| 2026-08-18 |
017829 |
富国时代精选混合C |
2.7360 |
2.7360 |
2.7536 |
2.7536 |
-0.0176 |
-0.64% |
| 2026-08-17 |
017829 |
富国时代精选混合C |
2.7536 |
2.7536 |
2.6284 |
2.6284 |
0.1252 |
4.76% |
| 2026-08-14 |
017829 |
富国时代精选混合C |
2.6284 |
2.6284 |
2.5712 |
2.5712 |
0.0572 |
2.22% |
|
|
| 2026-08-13 |
017829 |
富国时代精选混合C |
2.5712 |
2.5712 |
2.5821 |
2.5821 |
-0.0109 |
-0.42% |
| 2026-08-12 |
017829 |
富国时代精选混合C |
2.5821 |
2.5821 |
2.5047 |
2.5047 |
0.0774 |
3.09% |
| 2026-08-11 |
017829 |
富国时代精选混合C |
2.5047 |
2.5047 |
2.5072 |
2.5072 |
-0.0025 |
-0.10% |
| 2026-08-10 |
017829 |
富国时代精选混合C |
2.5072 |
2.5072 |
2.5631 |
2.5631 |
-0.0559 |
-2.23% |
| 2026-08-07 |
017829 |
富国时代精选混合C |
2.5631 |
2.5631 |
2.4916 |
2.4916 |
0.0715 |
2.87% |
| 2026-08-06 |
017829 |
富国时代精选混合C |
2.4916 |
2.4916 |
2.4642 |
2.4642 |
0.0274 |
1.11% |
| 2026-08-05 |
017829 |
富国时代精选混合C |
2.4642 |
2.4642 |
2.3917 |
2.3917 |
0.0725 |
3.03% |
| 2026-08-04 |
017829 |
富国时代精选混合C |
2.3917 |
2.3917 |
2.1919 |
2.1919 |
0.1998 |
9.12% |
| 2026-08-03 |
017829 |
富国时代精选混合C |
2.1919 |
2.1919 |
2.2494 |
2.2494 |
-0.0575 |
-2.56% |
| 2026-07-31 |
017829 |
富国时代精选混合C |
2.2494 |
2.2494 |
2.1523 |
2.1523 |
0.0971 |
4.51% |
| 2026-07-30 |
017829 |
富国时代精选混合C |
2.1523 |
2.1523 |
2.3412 |
2.3412 |
-0.1889 |
-8.78% |
| 2026-07-29 |
017829 |
富国时代精选混合C |
2.3412 |
2.3412 |
2.3521 |
2.3521 |
-0.0109 |
-0.46% |
| 2026-07-28 |
017829 |
富国时代精选混合C |
2.3521 |
2.3521 |
2.6084 |
2.6084 |
-0.2563 |
-10.90% |
| 2026-07-27 |
017829 |
富国时代精选混合C |
2.6084 |
2.6084 |
2.4995 |
2.4995 |
0.1089 |
4.36% |
| 2026-07-24 |
017829 |
富国时代精选混合C |
2.4995 |
2.4995 |
2.5401 |
2.5401 |
-0.0406 |
-1.60% |
| 2026-07-23 |
017829 |
富国时代精选混合C |
2.5401 |
2.5401 |
2.5708 |
2.5708 |
-0.0307 |
-1.19% |
| 2026-07-22 |
017829 |
富国时代精选混合C |
2.5708 |
2.5708 |
2.6959 |
2.6959 |
-0.1251 |
-4.87% |
| 2026-07-21 |
017829 |
富国时代精选混合C |
2.6959 |
2.6959 |
2.4747 |
2.4747 |
0.2212 |
8.94% |
| 2026-07-20 |
017829 |
富国时代精选混合C |
2.4747 |
2.4747 |
2.5327 |
2.5327 |
-0.0580 |
-2.29% |
| 2026-07-17 |
017829 |
富国时代精选混合C |
2.5327 |
2.5327 |
2.7615 |
2.7615 |
-0.2288 |
-9.03% |
| 2026-07-16 |
017829 |
富国时代精选混合C |
2.7615 |
2.7615 |
2.8499 |
2.8499 |
-0.0884 |
-3.10% |
| 2026-07-15 |
017829 |
富国时代精选混合C |
2.8499 |
2.8499 |
2.9176 |
2.9176 |
-0.0677 |
-2.32% |
| 2026-07-14 |
017829 |
富国时代精选混合C |
2.9176 |
2.9176 |
2.7617 |
2.7617 |
0.1559 |
5.65% |
| 2026-07-13 |
017829 |
富国时代精选混合C |
2.7617 |
2.7617 |
2.8820 |
2.8820 |
-0.1203 |
-4.17% |
| 2026-07-10 |
017829 |
富国时代精选混合C |
2.8820 |
2.8820 |
3.0400 |
3.0400 |
-0.1580 |
-5.48% |
| 2026-07-09 |
017829 |
富国时代精选混合C |
3.0400 |
3.0400 |
2.8481 |
2.8481 |
0.1919 |
6.74% |
| 2026-07-08 |
017829 |
富国时代精选混合C |
2.8481 |
2.8481 |
2.8747 |
2.8747 |
-0.0266 |
-0.93% |
| 2026-07-07 |
017829 |
富国时代精选混合C |
2.8747 |
2.8747 |
2.8907 |
2.8907 |
-0.0160 |
-0.55% |
| 2026-07-06 |
017829 |
富国时代精选混合C |
2.8907 |
2.8907 |
2.9654 |
2.9654 |
-0.0747 |
-2.58% |
| 2026-07-03 |
017829 |
富国时代精选混合C |
2.9654 |
2.9654 |
2.9272 |
2.9272 |
0.0382 |
1.31% |
| 2026-07-02 |
017829 |
富国时代精选混合C |
2.9272 |
2.9272 |
3.1702 |
3.1702 |
-0.2430 |
-8.30% |
| 2026-07-01 |
017829 |
富国时代精选混合C |
3.1702 |
3.1702 |
3.3090 |
3.3090 |
-0.1388 |
-4.38% |
| 2026-06-30 |
017829 |
富国时代精选混合C |
3.3090 |
3.3090 |
3.1902 |
3.1902 |
0.1188 |
3.72% |
| 2026-06-29 |
017829 |
富国时代精选混合C |
3.1902 |
3.1902 |
3.2202 |
3.2202 |
-0.0300 |
-0.94% |
| 2026-06-26 |
017829 |
富国时代精选混合C |
3.2202 |
3.2202 |
3.3903 |
3.3903 |
-0.1701 |
-5.28% |
| 2026-06-25 |
017829 |
富国时代精选混合C |
3.3903 |
3.3903 |
3.2537 |
3.2537 |
0.1366 |
4.20% |
| 2026-06-24 |
017829 |
富国时代精选混合C |
3.2537 |
3.2537 |
3.1723 |
3.1723 |
0.0814 |
2.57% |
| 2026-06-23 |
017829 |
富国时代精选混合C |
3.1723 |
3.1723 |
3.2807 |
3.2807 |
-0.1084 |
-3.30% |
| 2026-06-22 |
017829 |
富国时代精选混合C |
3.2807 |
3.2807 |
3.2306 |
3.2306 |
0.0501 |
1.55% |
| 2026-06-18 |
017829 |
富国时代精选混合C |
3.2306 |
3.2306 |
3.1287 |
3.1287 |
0.1019 |
3.26% |
| 2026-06-17 |
017829 |
富国时代精选混合C |
3.1287 |
3.1287 |
3.0290 |
3.0290 |
0.0997 |
3.29% |
| 2026-06-16 |
017829 |
富国时代精选混合C |
3.0290 |
3.0290 |
2.9639 |
2.9639 |
0.0651 |
2.20% |
| 2026-06-15 |
017829 |
富国时代精选混合C |
2.9639 |
2.9639 |
2.7869 |
2.7869 |
0.1770 |
6.35% |
| 2026-06-12 |
017829 |
富国时代精选混合C |
2.7869 |
2.7869 |
2.8207 |
2.8207 |
-0.0338 |
-1.21% |
| 2026-06-11 |
017829 |
富国时代精选混合C |
2.8207 |
2.8207 |
2.8394 |
2.8394 |
-0.0187 |
-0.66% |
| 2026-06-10 |
017829 |
富国时代精选混合C |
2.8394 |
2.8394 |
2.9353 |
2.9353 |
-0.0959 |
-3.38% |
| 2026-06-09 |
017829 |
富国时代精选混合C |
2.9353 |
2.9353 |
2.8021 |
2.8021 |
0.1332 |
4.75% |
| 2026-06-08 |
017829 |
富国时代精选混合C |
2.8021 |
2.8021 |
2.8610 |
2.8610 |
-0.0589 |
-2.06% |
| 2026-06-05 |
017829 |
富国时代精选混合C |
2.8610 |
2.8610 |
2.9838 |
2.9838 |
-0.1228 |
-4.29% |
| 2026-06-04 |
017829 |
富国时代精选混合C |
2.9838 |
2.9838 |
2.9288 |
2.9288 |
0.0550 |
1.88% |
| 2026-06-03 |
017829 |
富国时代精选混合C |
2.9288 |
2.9288 |
2.8170 |
2.8170 |
0.1118 |
3.97% |
| 2026-06-02 |
017829 |
富国时代精选混合C |
2.8170 |
2.8170 |
2.6627 |
2.6627 |
0.1543 |
5.79% |
| 2026-06-01 |
017829 |
富国时代精选混合C |
2.6627 |
2.6627 |
2.8132 |
2.8132 |
-0.1505 |
-5.65% |
| 2026-05-29 |
017829 |
富国时代精选混合C |
2.8132 |
2.8132 |
2.8680 |
2.8680 |
-0.0548 |
-1.91% |
| 2026-05-28 |
017829 |
富国时代精选混合C |
2.8680 |
2.8680 |
2.8026 |
2.8026 |
0.0654 |
2.33% |
| 2026-05-27 |
017829 |
富国时代精选混合C |
2.8026 |
2.8026 |
2.8464 |
2.8464 |
-0.0438 |
-1.54% |
| 2026-05-26 |
017829 |
富国时代精选混合C |
2.8464 |
2.8464 |
2.8491 |
2.8491 |
-0.0027 |
-0.09% |
| 2026-05-25 |
017829 |
富国时代精选混合C |
2.8491 |
2.8491 |
2.7368 |
2.7368 |
0.1123 |
4.10% |
| 2026-05-22 |
017829 |
富国时代精选混合C |
2.7368 |
2.7368 |
2.6163 |
2.6163 |
0.1205 |
4.61% |
| 2026-05-21 |
017829 |
富国时代精选混合C |
2.6163 |
2.6163 |
2.7199 |
2.7199 |
-0.1036 |
-3.81% |
| 2026-05-20 |
017829 |
富国时代精选混合C |
2.7199 |
2.7199 |
2.6941 |
2.6941 |
0.0258 |
0.96% |
| 2026-05-19 |
017829 |
富国时代精选混合C |
2.6941 |
2.6941 |
2.6808 |
2.6808 |
0.0133 |
0.50% |
| 2026-05-18 |
017829 |
富国时代精选混合C |
2.6808 |
2.6808 |
2.6426 |
2.6426 |
0.0382 |
1.45% |
| 2026-05-15 |
017829 |
富国时代精选混合C |
2.6426 |
2.6426 |
2.7188 |
2.7188 |
-0.0762 |
-2.88% |
| 2026-05-14 |
017829 |
富国时代精选混合C |
2.7188 |
2.7188 |
2.7764 |
2.7764 |
-0.0576 |
-2.07% |
| 2026-05-13 |
017829 |
富国时代精选混合C |
2.7764 |
2.7764 |
2.7064 |
2.7064 |
0.0700 |
2.59% |
| 2026-05-12 |
017829 |
富国时代精选混合C |
2.7064 |
2.7064 |
2.6733 |
2.6733 |
0.0331 |
1.24% |
| 2026-05-11 |
017829 |
富国时代精选混合C |
2.6733 |
2.6733 |
2.6146 |
2.6146 |
0.0587 |
2.25% |
| 2026-05-08 |
017829 |
富国时代精选混合C |
2.6146 |
2.6146 |
2.6140 |
2.6140 |
0.0006 |
0.02% |
| 2026-04-30 |
017829 |
富国时代精选混合C |
2.4576 |
2.4576 |
2.4837 |
2.4837 |
-0.0261 |
-1.06% |
| 2026-04-29 |
017829 |
富国时代精选混合C |
2.4837 |
2.4837 |
2.4719 |
2.4719 |
0.0118 |
0.48% |
| 2026-04-28 |
017829 |
富国时代精选混合C |
2.4719 |
2.4719 |
2.5213 |
2.5213 |
-0.0494 |
-1.96% |
| 2026-04-27 |
017829 |
富国时代精选混合C |
2.5213 |
2.5213 |
2.4941 |
2.4941 |
0.0272 |
1.09% |
| 2026-04-24 |
017829 |
富国时代精选混合C |
2.4941 |
2.4941 |
2.5453 |
2.5453 |
-0.0512 |
-2.05% |
| 2026-04-23 |
017829 |
富国时代精选混合C |
2.5453 |
2.5453 |
2.5616 |
2.5616 |
-0.0163 |
-0.64% |
| 2026-04-22 |
017829 |
富国时代精选混合C |
2.5616 |
2.5616 |
2.4472 |
2.4472 |
0.1144 |
4.67% |
| 2026-04-21 |
017829 |
富国时代精选混合C |
2.4472 |
2.4472 |
2.4175 |
2.4175 |
0.0297 |
1.23% |
| 2026-04-20 |
017829 |
富国时代精选混合C |
2.4175 |
2.4175 |
2.4139 |
2.4139 |
0.0036 |
0.15% |
| 2026-04-17 |
017829 |
富国时代精选混合C |
2.4139 |
2.4139 |
2.3416 |
2.3416 |
0.0723 |
3.09% |
| 2026-04-16 |
017829 |
富国时代精选混合C |
2.3416 |
2.3416 |
2.2695 |
2.2695 |
0.0721 |
3.18% |
| 2026-04-15 |
017829 |
富国时代精选混合C |
2.2695 |
2.2695 |
2.3116 |
2.3116 |
-0.0421 |
-1.86% |
| 2026-04-14 |
017829 |
富国时代精选混合C |
2.3116 |
2.3116 |
2.2751 |
2.2751 |
0.0365 |
1.60% |
| 2026-04-13 |
017829 |
富国时代精选混合C |
2.2751 |
2.2751 |
2.2826 |
2.2826 |
-0.0075 |
-0.33% |
| 2026-04-10 |
017829 |
富国时代精选混合C |
2.2826 |
2.2826 |
2.2248 |
2.2248 |
0.0578 |
2.60% |
| 2026-04-09 |
017829 |
富国时代精选混合C |
2.2248 |
2.2248 |
2.1848 |
2.1848 |
0.0400 |
1.83% |
| 2026-04-08 |
017829 |
富国时代精选混合C |
2.1848 |
2.1848 |
2.0248 |
2.0248 |
0.1600 |
7.90% |
| 2026-04-07 |
017829 |
富国时代精选混合C |
2.0248 |
2.0248 |
2.0393 |
2.0393 |
-0.0145 |
-0.71% |
| 2026-04-03 |
017829 |
富国时代精选混合C |
2.0393 |
2.0393 |
2.0143 |
2.0143 |
0.0250 |
1.24% |
| 2026-04-02 |
017829 |
富国时代精选混合C |
2.0143 |
2.0143 |
2.0573 |
2.0573 |
-0.0430 |
-2.09% |
| 2026-04-01 |
017829 |
富国时代精选混合C |
2.0573 |
2.0573 |
1.9790 |
1.9790 |
0.0783 |
3.96% |
| 2026-03-31 |
017829 |
富国时代精选混合C |
1.9790 |
1.9790 |
2.0431 |
2.0431 |
-0.0641 |
-3.24% |
| 2026-03-30 |
017829 |
富国时代精选混合C |
2.0431 |
2.0431 |
2.0166 |
2.0166 |
0.0265 |
1.31% |
| 2026-03-27 |
017829 |
富国时代精选混合C |
2.0166 |
2.0166 |
2.0235 |
2.0235 |
-0.0069 |
-0.34% |
| 2026-03-26 |
017829 |
富国时代精选混合C |
2.0235 |
2.0235 |
2.0760 |
2.0760 |
-0.0525 |
-2.59% |
| 2026-03-25 |
017829 |
富国时代精选混合C |
2.0760 |
2.0760 |
2.0241 |
2.0241 |
0.0519 |
2.56% |
| 2026-03-24 |
017829 |
富国时代精选混合C |
2.0241 |
2.0241 |
1.9566 |
1.9566 |
0.0675 |
3.45% |
| 2026-03-23 |
017829 |
富国时代精选混合C |
1.9566 |
1.9566 |
2.0426 |
2.0426 |
-0.0860 |
-4.21% |
| 2026-03-20 |
017829 |
富国时代精选混合C |
2.0426 |
2.0426 |
2.0142 |
2.0142 |
0.0284 |
1.41% |
| 2026-03-19 |
017829 |
富国时代精选混合C |
2.0142 |
2.0142 |
2.0621 |
2.0621 |
-0.0479 |
-2.32% |
| 2026-03-18 |
017829 |
富国时代精选混合C |
2.0621 |
2.0621 |
1.9761 |
1.9761 |
0.0860 |
4.35% |
