嘉实北证50成份指数A基金净值查询(017527)
今天最新净值
1.0159
-0.0044 -0.43%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0159
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.9235亿
- 最近资产：1.06亿元
- 基金公司：
- 基金经理：田光远
近一年,嘉实北证50成份指数A(017527)基金累计收益率-33.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017527 |
嘉实北证50成份指数A |
1.0220 |
1.0220 |
1.0159 |
1.0159 |
0.0061 |
0.60% |
| 2026-09-14 |
017527 |
嘉实北证50成份指数A |
1.0159 |
1.0159 |
1.0203 |
1.0203 |
-0.0044 |
-0.43% |
| 2026-09-11 |
017527 |
嘉实北证50成份指数A |
1.0203 |
1.0203 |
1.0380 |
1.0380 |
-0.0177 |
-1.71% |
| 2026-09-10 |
017527 |
嘉实北证50成份指数A |
1.0380 |
1.0380 |
1.0640 |
1.0640 |
-0.0260 |
-2.50% |
| 2026-09-09 |
017527 |
嘉实北证50成份指数A |
1.0640 |
1.0640 |
1.0710 |
1.0710 |
-0.0070 |
-0.65% |
| 2026-09-08 |
017527 |
嘉实北证50成份指数A |
1.0710 |
1.0710 |
1.0797 |
1.0797 |
-0.0087 |
-0.81% |
| 2026-09-07 |
017527 |
嘉实北证50成份指数A |
1.0797 |
1.0797 |
1.0639 |
1.0639 |
0.0158 |
1.49% |
| 2026-09-04 |
017527 |
嘉实北证50成份指数A |
1.0639 |
1.0639 |
1.0667 |
1.0667 |
-0.0028 |
-0.26% |
| 2026-09-03 |
017527 |
嘉实北证50成份指数A |
1.0667 |
1.0667 |
1.0828 |
1.0828 |
-0.0161 |
-1.51% |
| 2026-09-02 |
017527 |
嘉实北证50成份指数A |
1.0828 |
1.0828 |
1.0579 |
1.0579 |
0.0249 |
2.35% |
|
|
| 2026-09-01 |
017527 |
嘉实北证50成份指数A |
1.0579 |
1.0579 |
1.0448 |
1.0448 |
0.0131 |
1.25% |
| 2026-08-31 |
017527 |
嘉实北证50成份指数A |
1.0448 |
1.0448 |
1.0434 |
1.0434 |
0.0014 |
0.13% |
| 2026-08-28 |
017527 |
嘉实北证50成份指数A |
1.0434 |
1.0434 |
1.0538 |
1.0538 |
-0.0104 |
-0.99% |
| 2026-08-27 |
017527 |
嘉实北证50成份指数A |
1.0538 |
1.0538 |
1.0473 |
1.0473 |
0.0065 |
0.62% |
| 2026-08-26 |
017527 |
嘉实北证50成份指数A |
1.0473 |
1.0473 |
1.0429 |
1.0429 |
0.0044 |
0.42% |
| 2026-08-25 |
017527 |
嘉实北证50成份指数A |
1.0429 |
1.0429 |
1.0341 |
1.0341 |
0.0088 |
0.85% |
| 2026-08-24 |
017527 |
嘉实北证50成份指数A |
1.0341 |
1.0341 |
1.0543 |
1.0543 |
-0.0202 |
-1.92% |
| 2026-08-21 |
017527 |
嘉实北证50成份指数A |
1.0543 |
1.0543 |
1.0601 |
1.0601 |
-0.0058 |
-0.55% |
| 2026-08-20 |
017527 |
嘉实北证50成份指数A |
1.0601 |
1.0601 |
1.0607 |
1.0607 |
-0.0006 |
-0.06% |
| 2026-08-19 |
017527 |
嘉实北证50成份指数A |
1.0607 |
1.0607 |
1.1131 |
1.1131 |
-0.0524 |
-4.71% |
| 2026-08-18 |
017527 |
嘉实北证50成份指数A |
1.1131 |
1.1131 |
1.0856 |
1.0856 |
0.0275 |
2.53% |
| 2026-08-17 |
017527 |
嘉实北证50成份指数A |
1.0856 |
1.0856 |
1.0666 |
1.0666 |
0.0190 |
1.78% |
| 2026-08-14 |
017527 |
嘉实北证50成份指数A |
1.0666 |
1.0666 |
1.0762 |
1.0762 |
-0.0096 |
-0.90% |
| 2026-08-13 |
017527 |
嘉实北证50成份指数A |
1.0762 |
1.0762 |
1.0929 |
1.0929 |
-0.0167 |
-1.55% |
| 2026-08-12 |
017527 |
嘉实北证50成份指数A |
1.0929 |
1.0929 |
1.0905 |
1.0905 |
0.0024 |
0.22% |
|
|
| 2026-08-11 |
017527 |
嘉实北证50成份指数A |
1.0905 |
1.0905 |
1.0995 |
1.0995 |
-0.0090 |
-0.82% |
| 2026-08-10 |
017527 |
嘉实北证50成份指数A |
1.0995 |
1.0995 |
1.1102 |
1.1102 |
-0.0107 |
-0.97% |
| 2026-08-07 |
017527 |
嘉实北证50成份指数A |
1.1102 |
1.1102 |
1.0996 |
1.0996 |
0.0106 |
0.96% |
| 2026-08-06 |
017527 |
嘉实北证50成份指数A |
1.0996 |
1.0996 |
1.0965 |
1.0965 |
0.0031 |
0.28% |
| 2026-08-05 |
017527 |
嘉实北证50成份指数A |
1.0965 |
1.0965 |
1.0724 |
1.0724 |
0.0241 |
2.25% |
| 2026-08-04 |
017527 |
嘉实北证50成份指数A |
1.0724 |
1.0724 |
1.0563 |
1.0563 |
0.0161 |
1.52% |
| 2026-08-03 |
017527 |
嘉实北证50成份指数A |
1.0563 |
1.0563 |
1.0631 |
1.0631 |
-0.0068 |
-0.64% |
| 2026-07-31 |
017527 |
嘉实北证50成份指数A |
1.0631 |
1.0631 |
1.0327 |
1.0327 |
0.0304 |
2.94% |
| 2026-07-30 |
017527 |
嘉实北证50成份指数A |
1.0327 |
1.0327 |
1.0469 |
1.0469 |
-0.0142 |
-1.36% |
| 2026-07-29 |
017527 |
嘉实北证50成份指数A |
1.0469 |
1.0469 |
1.0385 |
1.0385 |
0.0084 |
0.81% |
| 2026-07-28 |
017527 |
嘉实北证50成份指数A |
1.0385 |
1.0385 |
1.0391 |
1.0391 |
-0.0006 |
-0.06% |
| 2026-07-27 |
017527 |
嘉实北证50成份指数A |
1.0391 |
1.0391 |
1.0167 |
1.0167 |
0.0224 |
2.20% |
| 2026-07-24 |
017527 |
嘉实北证50成份指数A |
1.0167 |
1.0167 |
1.0569 |
1.0569 |
-0.0402 |
-3.95% |
| 2026-07-23 |
017527 |
嘉实北证50成份指数A |
1.0569 |
1.0569 |
1.0564 |
1.0564 |
0.0005 |
0.05% |
| 2026-07-22 |
017527 |
嘉实北证50成份指数A |
1.0564 |
1.0564 |
1.0607 |
1.0607 |
-0.0043 |
-0.41% |
| 2026-07-21 |
017527 |
嘉实北证50成份指数A |
1.0607 |
1.0607 |
1.0292 |
1.0292 |
0.0315 |
3.06% |
| 2026-07-20 |
017527 |
嘉实北证50成份指数A |
1.0292 |
1.0292 |
1.0585 |
1.0585 |
-0.0293 |
-2.77% |
| 2026-07-17 |
017527 |
嘉实北证50成份指数A |
1.0585 |
1.0585 |
1.0822 |
1.0822 |
-0.0237 |
-2.19% |
| 2026-07-16 |
017527 |
嘉实北证50成份指数A |
1.0822 |
1.0822 |
1.1100 |
1.1100 |
-0.0278 |
-2.50% |
| 2026-07-15 |
017527 |
嘉实北证50成份指数A |
1.1100 |
1.1100 |
1.1292 |
1.1292 |
-0.0192 |
-1.70% |
| 2026-07-14 |
017527 |
嘉实北证50成份指数A |
1.1292 |
1.1292 |
1.1062 |
1.1062 |
0.0230 |
2.08% |
| 2026-07-13 |
017527 |
嘉实北证50成份指数A |
1.1062 |
1.1062 |
1.1822 |
1.1822 |
-0.0760 |
-6.87% |
| 2026-07-10 |
017527 |
嘉实北证50成份指数A |
1.1822 |
1.1822 |
1.1823 |
1.1823 |
-0.0001 |
-0.01% |
| 2026-07-09 |
017527 |
嘉实北证50成份指数A |
1.1823 |
1.1823 |
1.1775 |
1.1775 |
0.0048 |
0.41% |
| 2026-07-08 |
017527 |
嘉实北证50成份指数A |
1.1775 |
1.1775 |
1.2069 |
1.2069 |
-0.0294 |
-2.44% |
| 2026-07-07 |
017527 |
嘉实北证50成份指数A |
1.2069 |
1.2069 |
1.2160 |
1.2160 |
-0.0091 |
-0.75% |
| 2026-07-06 |
017527 |
嘉实北证50成份指数A |
1.2160 |
1.2160 |
1.2550 |
1.2550 |
-0.0390 |
-3.21% |
| 2026-07-03 |
017527 |
嘉实北证50成份指数A |
1.2550 |
1.2550 |
1.2350 |
1.2350 |
0.0200 |
1.62% |
| 2026-07-02 |
017527 |
嘉实北证50成份指数A |
1.2350 |
1.2350 |
1.2338 |
1.2338 |
0.0012 |
0.10% |
| 2026-07-01 |
017527 |
嘉实北证50成份指数A |
1.2338 |
1.2338 |
1.2210 |
1.2210 |
0.0128 |
1.05% |
| 2026-06-30 |
017527 |
嘉实北证50成份指数A |
1.2210 |
1.2210 |
1.1977 |
1.1977 |
0.0233 |
1.95% |
| 2026-06-29 |
017527 |
嘉实北证50成份指数A |
1.1977 |
1.1977 |
1.2365 |
1.2365 |
-0.0388 |
-3.24% |
| 2026-06-26 |
017527 |
嘉实北证50成份指数A |
1.2365 |
1.2365 |
1.2465 |
1.2465 |
-0.0100 |
-0.80% |
| 2026-06-25 |
017527 |
嘉实北证50成份指数A |
1.2465 |
1.2465 |
1.2633 |
1.2633 |
-0.0168 |
-1.35% |
| 2026-06-24 |
017527 |
嘉实北证50成份指数A |
1.2633 |
1.2633 |
1.2496 |
1.2496 |
0.0137 |
1.10% |
| 2026-06-23 |
017527 |
嘉实北证50成份指数A |
1.2496 |
1.2496 |
1.2405 |
1.2405 |
0.0091 |
0.73% |
| 2026-06-22 |
017527 |
嘉实北证50成份指数A |
1.2405 |
1.2405 |
1.2348 |
1.2348 |
0.0057 |
0.46% |
| 2026-06-18 |
017527 |
嘉实北证50成份指数A |
1.2348 |
1.2348 |
1.2483 |
1.2483 |
-0.0135 |
-1.08% |
| 2026-06-17 |
017527 |
嘉实北证50成份指数A |
1.2483 |
1.2483 |
1.2451 |
1.2451 |
0.0032 |
0.26% |
| 2026-06-16 |
017527 |
嘉实北证50成份指数A |
1.2451 |
1.2451 |
1.2331 |
1.2331 |
0.0120 |
0.97% |
| 2026-06-15 |
017527 |
嘉实北证50成份指数A |
1.2331 |
1.2331 |
1.2130 |
1.2130 |
0.0201 |
1.66% |
| 2026-06-12 |
017527 |
嘉实北证50成份指数A |
1.2130 |
1.2130 |
1.2182 |
1.2182 |
-0.0052 |
-0.43% |
| 2026-06-11 |
017527 |
嘉实北证50成份指数A |
1.2182 |
1.2182 |
1.2533 |
1.2533 |
-0.0351 |
-2.88% |
| 2026-06-10 |
017527 |
嘉实北证50成份指数A |
1.2533 |
1.2533 |
1.2917 |
1.2917 |
-0.0384 |
-3.06% |
| 2026-06-09 |
017527 |
嘉实北证50成份指数A |
1.2917 |
1.2917 |
1.2730 |
1.2730 |
0.0187 |
1.47% |
| 2026-06-08 |
017527 |
嘉实北证50成份指数A |
1.2730 |
1.2730 |
1.2571 |
1.2571 |
0.0159 |
1.26% |
| 2026-06-05 |
017527 |
嘉实北证50成份指数A |
1.2571 |
1.2571 |
1.1951 |
1.1951 |
0.0620 |
5.19% |
| 2026-06-04 |
017527 |
嘉实北证50成份指数A |
1.1951 |
1.1951 |
1.2086 |
1.2086 |
-0.0135 |
-1.12% |
| 2026-06-03 |
017527 |
嘉实北证50成份指数A |
1.2086 |
1.2086 |
1.2128 |
1.2128 |
-0.0042 |
-0.35% |
| 2026-06-02 |
017527 |
嘉实北证50成份指数A |
1.2128 |
1.2128 |
1.2106 |
1.2106 |
0.0022 |
0.18% |
| 2026-06-01 |
017527 |
嘉实北证50成份指数A |
1.2106 |
1.2106 |
1.2056 |
1.2056 |
0.0050 |
0.41% |
| 2026-05-29 |
017527 |
嘉实北证50成份指数A |
1.2056 |
1.2056 |
1.2430 |
1.2430 |
-0.0374 |
-3.01% |
| 2026-05-28 |
017527 |
嘉实北证50成份指数A |
1.2430 |
1.2430 |
1.2136 |
1.2136 |
0.0294 |
2.42% |
| 2026-05-27 |
017527 |
嘉实北证50成份指数A |
1.2136 |
1.2136 |
1.2414 |
1.2414 |
-0.0278 |
-2.24% |
| 2026-05-26 |
017527 |
嘉实北证50成份指数A |
1.2414 |
1.2414 |
1.2717 |
1.2717 |
-0.0303 |
-2.44% |
| 2026-05-25 |
017527 |
嘉实北证50成份指数A |
1.2717 |
1.2717 |
1.2814 |
1.2814 |
-0.0097 |
-0.76% |
| 2026-05-22 |
017527 |
嘉实北证50成份指数A |
1.2814 |
1.2814 |
1.2783 |
1.2783 |
0.0031 |
0.24% |
| 2026-05-21 |
017527 |
嘉实北证50成份指数A |
1.2783 |
1.2783 |
1.3014 |
1.3014 |
-0.0231 |
-1.78% |
| 2026-05-20 |
017527 |
嘉实北证50成份指数A |
1.3014 |
1.3014 |
1.3144 |
1.3144 |
-0.0130 |
-0.99% |
| 2026-05-19 |
017527 |
嘉实北证50成份指数A |
1.3144 |
1.3144 |
1.3069 |
1.3069 |
0.0075 |
0.57% |
| 2026-05-18 |
017527 |
嘉实北证50成份指数A |
1.3069 |
1.3069 |
1.3264 |
1.3264 |
-0.0195 |
-1.47% |
| 2026-05-15 |
017527 |
嘉实北证50成份指数A |
1.3264 |
1.3264 |
1.3323 |
1.3323 |
-0.0059 |
-0.44% |
| 2026-05-14 |
017527 |
嘉实北证50成份指数A |
1.3323 |
1.3323 |
1.3813 |
1.3813 |
-0.0490 |
-3.68% |
| 2026-05-13 |
017527 |
嘉实北证50成份指数A |
1.3813 |
1.3813 |
1.3638 |
1.3638 |
0.0175 |
1.28% |
| 2026-05-12 |
017527 |
嘉实北证50成份指数A |
1.3638 |
1.3638 |
1.3703 |
1.3703 |
-0.0065 |
-0.47% |
| 2026-05-11 |
017527 |
嘉实北证50成份指数A |
1.3703 |
1.3703 |
1.3796 |
1.3796 |
-0.0093 |
-0.67% |
| 2026-05-08 |
017527 |
嘉实北证50成份指数A |
1.3796 |
1.3796 |
1.3507 |
1.3507 |
0.0289 |
2.14% |
| 2026-04-30 |
017527 |
嘉实北证50成份指数A |
1.2828 |
1.2828 |
1.2839 |
1.2839 |
-0.0011 |
-0.09% |
| 2026-04-29 |
017527 |
嘉实北证50成份指数A |
1.2839 |
1.2839 |
1.2777 |
1.2777 |
0.0062 |
0.49% |
| 2026-04-28 |
017527 |
嘉实北证50成份指数A |
1.2777 |
1.2777 |
1.3106 |
1.3106 |
-0.0329 |
-2.57% |
| 2026-04-27 |
017527 |
嘉实北证50成份指数A |
1.3106 |
1.3106 |
1.3186 |
1.3186 |
-0.0080 |
-0.61% |
| 2026-04-24 |
017527 |
嘉实北证50成份指数A |
1.3186 |
1.3186 |
1.3267 |
1.3267 |
-0.0081 |
-0.61% |
| 2026-04-23 |
017527 |
嘉实北证50成份指数A |
1.3267 |
1.3267 |
1.3662 |
1.3662 |
-0.0395 |
-2.98% |
| 2026-04-22 |
017527 |
嘉实北证50成份指数A |
1.3662 |
1.3662 |
1.3462 |
1.3462 |
0.0200 |
1.49% |
| 2026-04-21 |
017527 |
嘉实北证50成份指数A |
1.3462 |
1.3462 |
1.3658 |
1.3658 |
-0.0196 |
-1.46% |
| 2026-04-20 |
017527 |
嘉实北证50成份指数A |
1.3658 |
1.3658 |
1.3516 |
1.3516 |
0.0142 |
1.05% |
| 2026-04-17 |
017527 |
嘉实北证50成份指数A |
1.3516 |
1.3516 |
1.2933 |
1.2933 |
0.0583 |
4.51% |
| 2026-04-16 |
017527 |
嘉实北证50成份指数A |
1.2933 |
1.2933 |
1.2771 |
1.2771 |
0.0162 |
1.27% |
| 2026-04-15 |
017527 |
嘉实北证50成份指数A |
1.2771 |
1.2771 |
1.2774 |
1.2774 |
-0.0003 |
-0.02% |
| 2026-04-14 |
017527 |
嘉实北证50成份指数A |
1.2774 |
1.2774 |
1.2634 |
1.2634 |
0.0140 |
1.11% |
| 2026-04-13 |
017527 |
嘉实北证50成份指数A |
1.2634 |
1.2634 |
1.2630 |
1.2630 |
0.0004 |
0.03% |
| 2026-04-10 |
017527 |
嘉实北证50成份指数A |
1.2630 |
1.2630 |
1.2435 |
1.2435 |
0.0195 |
1.57% |
| 2026-04-09 |
017527 |
嘉实北证50成份指数A |
1.2435 |
1.2435 |
1.2626 |
1.2626 |
-0.0191 |
-1.54% |
| 2026-04-08 |
017527 |
嘉实北证50成份指数A |
1.2626 |
1.2626 |
1.2106 |
1.2106 |
0.0520 |
4.30% |
| 2026-04-07 |
017527 |
嘉实北证50成份指数A |
1.2106 |
1.2106 |
1.2151 |
1.2151 |
-0.0045 |
-0.37% |
| 2026-04-03 |
017527 |
嘉实北证50成份指数A |
1.2151 |
1.2151 |
1.2402 |
1.2402 |
-0.0251 |
-2.07% |
| 2026-04-02 |
017527 |
嘉实北证50成份指数A |
1.2402 |
1.2402 |
1.2372 |
1.2372 |
0.0030 |
0.24% |
| 2026-04-01 |
017527 |
嘉实北证50成份指数A |
1.2372 |
1.2372 |
1.2101 |
1.2101 |
0.0271 |
2.24% |
| 2026-03-31 |
017527 |
嘉实北证50成份指数A |
1.2101 |
1.2101 |
1.2215 |
1.2215 |
-0.0114 |
-0.93% |
| 2026-03-30 |
017527 |
嘉实北证50成份指数A |
1.2215 |
1.2215 |
1.2313 |
1.2313 |
-0.0098 |
-0.80% |
| 2026-03-27 |
017527 |
嘉实北证50成份指数A |
1.2313 |
1.2313 |
1.2270 |
1.2270 |
0.0043 |
0.35% |
| 2026-03-26 |
017527 |
嘉实北证50成份指数A |
1.2270 |
1.2270 |
1.2457 |
1.2457 |
-0.0187 |
-1.50% |
| 2026-03-25 |
017527 |
嘉实北证50成份指数A |
1.2457 |
1.2457 |
1.2286 |
1.2286 |
0.0171 |
1.39% |
| 2026-03-24 |
017527 |
嘉实北证50成份指数A |
1.2286 |
1.2286 |
1.2068 |
1.2068 |
0.0218 |
1.81% |
| 2026-03-23 |
017527 |
嘉实北证50成份指数A |
1.2068 |
1.2068 |
1.2727 |
1.2727 |
-0.0659 |
-5.46% |
| 2026-03-20 |
017527 |
嘉实北证50成份指数A |
1.2727 |
1.2727 |
1.2853 |
1.2853 |
-0.0126 |
-0.98% |
| 2026-03-19 |
017527 |
嘉实北证50成份指数A |
1.2853 |
1.2853 |
1.3272 |
1.3272 |
-0.0419 |
-3.16% |
| 2026-03-18 |
017527 |
嘉实北证50成份指数A |
1.3272 |
1.3272 |
1.3186 |
1.3186 |
0.0086 |
0.65% |
| 2026-03-17 |
017527 |
嘉实北证50成份指数A |
1.3186 |
1.3186 |
1.3422 |
1.3422 |
-0.0236 |
-1.76% |
| 2026-03-16 |
017527 |
嘉实北证50成份指数A |
1.3422 |
1.3422 |
1.3475 |
1.3475 |
-0.0053 |
-0.39% |
| 2026-03-13 |
017527 |
嘉实北证50成份指数A |
1.3475 |
1.3475 |
1.3608 |
1.3608 |
-0.0133 |
-0.98% |
| 2026-03-12 |
017527 |
嘉实北证50成份指数A |
1.3608 |
1.3608 |
1.3754 |
1.3754 |
-0.0146 |
-1.06% |
| 2026-03-11 |
017527 |
嘉实北证50成份指数A |
1.3754 |
1.3754 |
1.3701 |
1.3701 |
0.0053 |
0.39% |
| 2026-03-10 |
017527 |
嘉实北证50成份指数A |
1.3701 |
1.3701 |
1.3457 |
1.3457 |
0.0244 |
1.81% |
| 2026-03-09 |
017527 |
嘉实北证50成份指数A |
1.3457 |
1.3457 |
1.3760 |
1.3760 |
-0.0303 |
-2.20% |
| 2026-03-06 |
017527 |
嘉实北证50成份指数A |
1.3760 |
1.3760 |
1.3759 |
1.3759 |
0.0001 |
0.01% |
| 2026-03-05 |
017527 |
嘉实北证50成份指数A |
1.3759 |
1.3759 |
1.3617 |
1.3617 |
0.0142 |
1.04% |
| 2026-03-04 |
017527 |
嘉实北证50成份指数A |
1.3617 |
1.3617 |
1.3652 |
1.3652 |
-0.0035 |
-0.26% |
| 2026-03-03 |
017527 |
嘉实北证50成份指数A |
1.3652 |
1.3652 |
1.4201 |
1.4201 |
-0.0549 |
-3.87% |
| 2026-03-02 |
017527 |
嘉实北证50成份指数A |
1.4201 |
1.4201 |
1.4761 |
1.4761 |
-0.0560 |
-3.94% |
| 2026-02-27 |
017527 |
嘉实北证50成份指数A |
1.4761 |
1.4761 |
1.4832 |
1.4832 |
-0.0071 |
-0.48% |
| 2026-02-26 |
017527 |
嘉实北证50成份指数A |
1.4832 |
1.4832 |
1.4854 |
1.4854 |
-0.0022 |
-0.15% |
| 2026-02-25 |
017527 |
嘉实北证50成份指数A |
1.4854 |
1.4854 |
1.4747 |
1.4747 |
0.0107 |
0.73% |
| 2026-02-24 |
017527 |
嘉实北证50成份指数A |
1.4747 |
1.4747 |
1.4698 |
1.4698 |
0.0049 |
0.33% |
| 2026-02-13 |
017527 |
嘉实北证50成份指数A |
1.4698 |
1.4698 |
1.4730 |
1.4730 |
-0.0032 |
-0.22% |
| 2026-02-12 |
017527 |
嘉实北证50成份指数A |
1.4730 |
1.4730 |
1.4659 |
1.4659 |
0.0071 |
0.48% |
| 2026-02-11 |
017527 |
嘉实北证50成份指数A |
1.4659 |
1.4659 |
1.4721 |
1.4721 |
-0.0062 |
-0.42% |
| 2026-02-10 |
017527 |
嘉实北证50成份指数A |
1.4721 |
1.4721 |
1.4806 |
1.4806 |
-0.0085 |
-0.57% |
| 2026-02-09 |
017527 |
嘉实北证50成份指数A |
1.4806 |
1.4806 |
1.4619 |
1.4619 |
0.0187 |
1.28% |
| 2026-02-06 |
017527 |
嘉实北证50成份指数A |
1.4619 |
1.4619 |
1.4496 |
1.4496 |
0.0123 |
0.85% |
| 2026-02-05 |
017527 |
嘉实北证50成份指数A |
1.4496 |
1.4496 |
1.4780 |
1.4780 |
-0.0284 |
-1.92% |
| 2026-02-04 |
017527 |
嘉实北证50成份指数A |
1.4780 |
1.4780 |
1.4881 |
1.4881 |
-0.0101 |
-0.68% |
| 2026-02-03 |
017527 |
嘉实北证50成份指数A |
1.4881 |
1.4881 |
1.4433 |
1.4433 |
0.0448 |
3.10% |
| 2026-02-02 |
017527 |
嘉实北证50成份指数A |
1.4433 |
1.4433 |
1.4718 |
1.4718 |
-0.0285 |
-1.94% |
| 2026-01-30 |
017527 |
嘉实北证50成份指数A |
1.4718 |
1.4718 |
1.4759 |
1.4759 |
-0.0041 |
-0.28% |
| 2026-01-29 |
017527 |
嘉实北证50成份指数A |
1.4759 |
1.4759 |
1.5000 |
1.5000 |
-0.0241 |
-1.61% |
| 2026-01-28 |
017527 |
嘉实北证50成份指数A |
1.5000 |
1.5000 |
1.5023 |
1.5023 |
-0.0023 |
-0.15% |
| 2026-01-27 |
017527 |
嘉实北证50成份指数A |
1.5023 |
1.5023 |
1.5030 |
1.5030 |
-0.0007 |
-0.05% |
| 2026-01-26 |
017527 |
嘉实北证50成份指数A |
1.5030 |
1.5030 |
1.5242 |
1.5242 |
-0.0212 |
-1.39% |
| 2026-01-23 |
017527 |
嘉实北证50成份指数A |
1.5242 |
1.5242 |
1.4709 |
1.4709 |
0.0533 |
3.62% |
| 2026-01-22 |
017527 |
嘉实北证50成份指数A |
1.4709 |
1.4709 |
1.4614 |
1.4614 |
0.0095 |
0.65% |
| 2026-01-21 |
017527 |
嘉实北证50成份指数A |
1.4614 |
1.4614 |
1.4594 |
1.4594 |
0.0020 |
0.14% |
| 2026-01-20 |
017527 |
嘉实北证50成份指数A |
1.4594 |
1.4594 |
1.4877 |
1.4877 |
-0.0283 |
-1.90% |
| 2026-01-19 |
017527 |
嘉实北证50成份指数A |
1.4877 |
1.4877 |
1.4875 |
1.4875 |
0.0002 |
0.01% |
| 2026-01-16 |
017527 |
嘉实北证50成份指数A |
1.4875 |
1.4875 |
1.4843 |
1.4843 |
0.0032 |
0.22% |
| 2026-01-15 |
017527 |
嘉实北证50成份指数A |
1.4843 |
1.4843 |
1.5178 |
1.5178 |
-0.0335 |
-2.26% |
| 2026-01-14 |
017527 |
嘉实北证50成份指数A |
1.5178 |
1.5178 |
1.5039 |
1.5039 |
0.0139 |
0.92% |
| 2026-01-13 |
017527 |
嘉实北证50成份指数A |
1.5039 |
1.5039 |
1.5404 |
1.5404 |
-0.0365 |
-2.37% |
| 2026-01-12 |
017527 |
嘉实北证50成份指数A |
1.5404 |
1.5404 |
1.4659 |
1.4659 |
0.0745 |
5.08% |
| 2026-01-09 |
017527 |
嘉实北证50成份指数A |
1.4659 |
1.4659 |
1.4514 |
1.4514 |
0.0145 |
1.00% |
| 2026-01-08 |
017527 |
嘉实北证50成份指数A |
1.4514 |
1.4514 |
1.4406 |
1.4406 |
0.0108 |
0.75% |
| 2026-01-07 |
017527 |
嘉实北证50成份指数A |
1.4406 |
1.4406 |
1.4377 |
1.4377 |
0.0029 |
0.20% |
| 2026-01-06 |
017527 |
嘉实北证50成份指数A |
1.4377 |
1.4377 |
1.4134 |
1.4134 |
0.0243 |
1.72% |
| 2026-01-05 |
017527 |
嘉实北证50成份指数A |
1.4134 |
1.4134 |
1.3898 |
1.3898 |
0.0236 |
1.70% |
| 2025-12-31 |
017527 |
嘉实北证50成份指数A |
1.3898 |
1.3898 |
1.3991 |
1.3991 |
-0.0093 |
-0.66% |
| 2025-12-30 |
017527 |
嘉实北证50成份指数A |
1.3991 |
1.3991 |
1.4045 |
1.4045 |
-0.0054 |
-0.38% |
| 2025-12-29 |
017527 |
嘉实北证50成份指数A |
1.4045 |
1.4045 |
1.4106 |
1.4106 |
-0.0061 |
-0.43% |
| 2025-12-26 |
017527 |
嘉实北证50成份指数A |
1.4106 |
1.4106 |
1.4060 |
1.4060 |
0.0046 |
0.33% |
| 2025-12-25 |
017527 |
嘉实北证50成份指数A |
1.4060 |
1.4060 |
1.3946 |
1.3946 |
0.0114 |
0.82% |
| 2025-12-24 |
017527 |
嘉实北证50成份指数A |
1.3946 |
1.3946 |
1.3895 |
1.3895 |
0.0051 |
0.37% |
| 2025-12-23 |
017527 |
嘉实北证50成份指数A |
1.3895 |
1.3895 |
1.3981 |
1.3981 |
-0.0086 |
-0.62% |
| 2025-12-22 |
017527 |
嘉实北证50成份指数A |
1.3981 |
1.3981 |
1.3950 |
1.3950 |
0.0031 |
0.22% |
| 2025-12-19 |
017527 |
嘉实北证50成份指数A |
1.3950 |
1.3950 |
1.3821 |
1.3821 |
0.0129 |
0.93% |
| 2025-12-18 |
017527 |
嘉实北证50成份指数A |
1.3821 |
1.3821 |
1.3888 |
1.3888 |
-0.0067 |
-0.48% |
| 2025-12-17 |
017527 |
嘉实北证50成份指数A |
1.3888 |
1.3888 |
1.3894 |
1.3894 |
-0.0006 |
-0.04% |
| 2025-12-16 |
017527 |
嘉实北证50成份指数A |
1.3894 |
1.3894 |
1.3824 |
1.3824 |
0.0070 |
0.51% |
| 2025-12-15 |
017527 |
嘉实北证50成份指数A |
1.3824 |
1.3824 |
1.3970 |
1.3970 |
-0.0146 |
-1.05% |
| 2025-12-12 |
017527 |
嘉实北证50成份指数A |
1.3970 |
1.3970 |
1.3917 |
1.3917 |
0.0053 |
0.38% |
| 2025-12-11 |
017527 |
嘉实北证50成份指数A |
1.3917 |
1.3917 |
1.3421 |
1.3421 |
0.0496 |
3.70% |
| 2025-12-10 |
017527 |
嘉实北证50成份指数A |
1.3421 |
1.3421 |
1.3530 |
1.3530 |
-0.0109 |
-0.81% |
| 2025-12-09 |
017527 |
嘉实北证50成份指数A |
1.3530 |
1.3530 |
1.3755 |
1.3755 |
-0.0225 |
-1.64% |
| 2025-12-08 |
017527 |
嘉实北证50成份指数A |
1.3755 |
1.3755 |
1.3592 |
1.3592 |
0.0163 |
1.20% |
| 2025-12-05 |
017527 |
嘉实北证50成份指数A |
1.3592 |
1.3592 |
1.3402 |
1.3402 |
0.0190 |
1.42% |
| 2025-12-04 |
017527 |
嘉实北证50成份指数A |
1.3402 |
1.3402 |
1.3450 |
1.3450 |
-0.0048 |
-0.36% |
| 2025-12-03 |
017527 |
嘉实北证50成份指数A |
1.3450 |
1.3450 |
1.3502 |
1.3502 |
-0.0052 |
-0.39% |
| 2025-12-02 |
017527 |
嘉实北证50成份指数A |
1.3502 |
1.3502 |
1.3598 |
1.3598 |
-0.0096 |
-0.71% |
| 2025-12-01 |
017527 |
嘉实北证50成份指数A |
1.3598 |
1.3598 |
1.3408 |
1.3408 |
0.0190 |
1.42% |
| 2025-11-28 |
017527 |
嘉实北证50成份指数A |
1.3408 |
1.3408 |
1.3360 |
1.3360 |
0.0048 |
0.36% |
| 2025-11-27 |
017527 |
嘉实北证50成份指数A |
1.3360 |
1.3360 |
1.3439 |
1.3439 |
-0.0079 |
-0.59% |
| 2025-11-26 |
017527 |
嘉实北证50成份指数A |
1.3439 |
1.3439 |
1.3493 |
1.3493 |
-0.0054 |
-0.40% |
| 2025-11-25 |
017527 |
嘉实北证50成份指数A |
1.3493 |
1.3493 |
1.3393 |
1.3393 |
0.0100 |
0.75% |
| 2025-11-24 |
017527 |
嘉实北证50成份指数A |
1.3393 |
1.3393 |
1.3320 |
1.3320 |
0.0073 |
0.55% |
| 2025-11-21 |
017527 |
嘉实北证50成份指数A |
1.3320 |
1.3320 |
1.3942 |
1.3942 |
-0.0622 |
-4.46% |
| 2025-11-20 |
017527 |
嘉实北证50成份指数A |
1.3942 |
1.3942 |
1.4085 |
1.4085 |
-0.0143 |
-1.02% |
| 2025-11-19 |
017527 |
嘉实北证50成份指数A |
1.4085 |
1.4085 |
1.4276 |
1.4276 |
-0.0191 |
-1.34% |
| 2025-11-18 |
017527 |
嘉实北证50成份指数A |
1.4276 |
1.4276 |
1.4681 |
1.4681 |
-0.0405 |
-2.76% |
| 2025-11-17 |
017527 |
嘉实北证50成份指数A |
1.4681 |
1.4681 |
1.4571 |
1.4571 |
0.0110 |
0.75% |
| 2025-11-14 |
017527 |
嘉实北证50成份指数A |
1.4571 |
1.4571 |
1.4713 |
1.4713 |
-0.0142 |
-0.97% |
| 2025-11-13 |
017527 |
嘉实北证50成份指数A |
1.4713 |
1.4713 |
1.4358 |
1.4358 |
0.0355 |
2.47% |
| 2025-11-12 |
017527 |
嘉实北证50成份指数A |
1.4358 |
1.4358 |
1.4418 |
1.4418 |
-0.0060 |
-0.42% |
| 2025-11-11 |
017527 |
嘉实北证50成份指数A |
1.4418 |
1.4418 |
1.4558 |
1.4558 |
-0.0140 |
-0.96% |
| 2025-11-10 |
017527 |
嘉实北证50成份指数A |
1.4558 |
1.4558 |
1.4652 |
1.4652 |
-0.0094 |
-0.64% |
| 2025-11-07 |
017527 |
嘉实北证50成份指数A |
1.4652 |
1.4652 |
1.4626 |
1.4626 |
0.0026 |
0.18% |
| 2025-11-06 |
017527 |
嘉实北证50成份指数A |
1.4626 |
1.4626 |
1.4679 |
1.4679 |
-0.0053 |
-0.36% |
| 2025-11-05 |
017527 |
嘉实北证50成份指数A |
1.4679 |
1.4679 |
1.4706 |
1.4706 |
-0.0027 |
-0.18% |
| 2025-11-04 |
017527 |
嘉实北证50成份指数A |
1.4706 |
1.4706 |
1.5054 |
1.5054 |
-0.0348 |
-2.31% |
| 2025-11-03 |
017527 |
嘉实北证50成份指数A |
1.5054 |
1.5054 |
1.5195 |
1.5195 |
-0.0141 |
-0.93% |
| 2025-10-31 |
017527 |
嘉实北证50成份指数A |
1.5195 |
1.5195 |
1.4928 |
1.4928 |
0.0267 |
1.79% |
| 2025-10-30 |
017527 |
嘉实北证50成份指数A |
1.4928 |
1.4928 |
1.5116 |
1.5116 |
-0.0188 |
-1.24% |
| 2025-10-29 |
017527 |
嘉实北证50成份指数A |
1.5116 |
1.5116 |
1.4004 |
1.4004 |
0.1112 |
7.94% |
| 2025-10-28 |
017527 |
嘉实北证50成份指数A |
1.4004 |
1.4004 |
1.4164 |
1.4164 |
-0.0160 |
-1.13% |
| 2025-10-27 |
017527 |
嘉实北证50成份指数A |
1.4164 |
1.4164 |
1.4192 |
1.4192 |
-0.0028 |
-0.20% |
| 2025-10-24 |
017527 |
嘉实北证50成份指数A |
1.4192 |
1.4192 |
1.4041 |
1.4041 |
0.0151 |
1.08% |
| 2025-10-23 |
017527 |
嘉实北证50成份指数A |
1.4041 |
1.4041 |
1.4185 |
1.4185 |
-0.0144 |
-1.02% |
| 2025-10-22 |
017527 |
嘉实北证50成份指数A |
1.4185 |
1.4185 |
1.4070 |
1.4070 |
0.0115 |
0.82% |
| 2025-10-21 |
017527 |
嘉实北证50成份指数A |
1.4070 |
1.4070 |
1.3804 |
1.3804 |
0.0266 |
1.93% |
| 2025-10-20 |
017527 |
嘉实北证50成份指数A |
1.3804 |
1.3804 |
1.3839 |
1.3839 |
-0.0035 |
-0.25% |
| 2025-10-17 |
017527 |
嘉实北证50成份指数A |
1.3839 |
1.3839 |
1.4349 |
1.4349 |
-0.0510 |
-3.55% |
| 2025-10-16 |
017527 |
嘉实北证50成份指数A |
1.4349 |
1.4349 |
1.4528 |
1.4528 |
-0.0179 |
-1.23% |
| 2025-10-15 |
017527 |
嘉实北证50成份指数A |
1.4528 |
1.4528 |
1.4309 |
1.4309 |
0.0219 |
1.53% |
| 2025-10-14 |
017527 |
嘉实北证50成份指数A |
1.4309 |
1.4309 |
1.4341 |
1.4341 |
-0.0032 |
-0.22% |
| 2025-10-13 |
017527 |
嘉实北证50成份指数A |
1.4341 |
1.4341 |
1.4519 |
1.4519 |
-0.0178 |
-1.23% |
| 2025-10-10 |
017527 |
嘉实北证50成份指数A |
1.4519 |
1.4519 |
1.4692 |
1.4692 |
-0.0173 |
-1.18% |
| 2025-10-09 |
017527 |
嘉实北证50成份指数A |
1.4692 |
1.4692 |
1.4720 |
1.4720 |
-0.0028 |
-0.19% |
| 2025-09-30 |
017527 |
嘉实北证50成份指数A |
1.4720 |
1.4720 |
1.4819 |
1.4819 |
-0.0099 |
-0.67% |
| 2025-09-29 |
017527 |
嘉实北证50成份指数A |
1.4819 |
1.4819 |
1.4725 |
1.4725 |
0.0094 |
0.64% |
| 2025-09-26 |
017527 |
嘉实北证50成份指数A |
1.4725 |
1.4725 |
1.4982 |
1.4982 |
-0.0257 |
-1.72% |
| 2025-09-25 |
017527 |
嘉实北证50成份指数A |
1.4982 |
1.4982 |
1.5176 |
1.5176 |
-0.0194 |
-1.28% |
| 2025-09-24 |
017527 |
嘉实北证50成份指数A |
1.5176 |
1.5176 |
1.4897 |
1.4897 |
0.0279 |
1.87% |
| 2025-09-23 |
017527 |
嘉实北证50成份指数A |
1.4897 |
1.4897 |
1.5277 |
1.5277 |
-0.0380 |
-2.49% |
| 2025-09-22 |
017527 |
嘉实北证50成份指数A |
1.5277 |
1.5277 |
1.5176 |
1.5176 |
0.0101 |
0.67% |
| 2025-09-19 |
017527 |
嘉实北证50成份指数A |
1.5176 |
1.5176 |
1.5296 |
1.5296 |
-0.0120 |
-0.78% |
| 2025-09-18 |
017527 |
嘉实北证50成份指数A |
1.5296 |
1.5296 |
1.5444 |
1.5444 |
-0.0148 |
-0.96% |
| 2025-09-17 |
017527 |
嘉实北证50成份指数A |
1.5444 |
1.5444 |
1.5533 |
1.5533 |
-0.0089 |
-0.57% |
| 2025-09-16 |
017527 |
嘉实北证50成份指数A |
1.5533 |
1.5533 |
1.5441 |
1.5441 |
0.0092 |
0.60% |
