财通资管睿安债券C基金净值查询(016960)
今天最新净值
1.0323
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0881
- 成立日期：2023-07-10
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.23亿元
- 基金公司：财通资管
- 基金经理：陈浩
近一年,财通资管睿安债券C(016960)基金累计收益率1.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016960 |
财通资管睿安债券C |
1.0325 |
1.0883 |
1.0323 |
1.0881 |
0.0002 |
0.02% |
| 2026-09-14 |
016960 |
财通资管睿安债券C |
1.0323 |
1.0881 |
1.0322 |
1.0880 |
0.0001 |
0.01% |
| 2026-09-11 |
016960 |
财通资管睿安债券C |
1.0322 |
1.0880 |
1.0322 |
1.0880 |
0.0000 |
0.00% |
| 2026-09-10 |
016960 |
财通资管睿安债券C |
1.0322 |
1.0880 |
1.0322 |
1.0880 |
0.0000 |
0.00% |
| 2026-09-09 |
016960 |
财通资管睿安债券C |
1.0322 |
1.0880 |
1.0322 |
1.0880 |
0.0000 |
0.00% |
| 2026-09-08 |
016960 |
财通资管睿安债券C |
1.0322 |
1.0880 |
1.0322 |
1.0880 |
0.0000 |
0.00% |
| 2026-09-07 |
016960 |
财通资管睿安债券C |
1.0322 |
1.0880 |
1.0318 |
1.0876 |
0.0004 |
0.04% |
| 2026-09-04 |
016960 |
财通资管睿安债券C |
1.0318 |
1.0876 |
1.0318 |
1.0876 |
0.0000 |
0.00% |
| 2026-09-03 |
016960 |
财通资管睿安债券C |
1.0318 |
1.0876 |
1.0316 |
1.0874 |
0.0002 |
0.02% |
| 2026-09-02 |
016960 |
财通资管睿安债券C |
1.0316 |
1.0874 |
1.0315 |
1.0873 |
0.0001 |
0.01% |
|
|
| 2026-09-01 |
016960 |
财通资管睿安债券C |
1.0315 |
1.0873 |
1.0313 |
1.0871 |
0.0002 |
0.02% |
| 2026-08-31 |
016960 |
财通资管睿安债券C |
1.0313 |
1.0871 |
1.0312 |
1.0870 |
0.0001 |
0.01% |
| 2026-08-28 |
016960 |
财通资管睿安债券C |
1.0312 |
1.0870 |
1.0312 |
1.0870 |
0.0000 |
0.00% |
| 2026-08-27 |
016960 |
财通资管睿安债券C |
1.0312 |
1.0870 |
1.0314 |
1.0872 |
-0.0002 |
-0.02% |
| 2026-08-26 |
016960 |
财通资管睿安债券C |
1.0314 |
1.0872 |
1.0314 |
1.0872 |
0.0000 |
0.00% |
| 2026-08-25 |
016960 |
财通资管睿安债券C |
1.0314 |
1.0872 |
1.0314 |
1.0872 |
0.0000 |
0.00% |
| 2026-08-24 |
016960 |
财通资管睿安债券C |
1.0314 |
1.0872 |
1.0311 |
1.0869 |
0.0003 |
0.03% |
| 2026-08-21 |
016960 |
财通资管睿安债券C |
1.0311 |
1.0869 |
1.0312 |
1.0870 |
-0.0001 |
-0.01% |
| 2026-08-20 |
016960 |
财通资管睿安债券C |
1.0312 |
1.0870 |
1.0311 |
1.0869 |
0.0001 |
0.01% |
| 2026-08-19 |
016960 |
财通资管睿安债券C |
1.0311 |
1.0869 |
1.0311 |
1.0869 |
0.0000 |
0.00% |
| 2026-08-18 |
016960 |
财通资管睿安债券C |
1.0311 |
1.0869 |
1.0308 |
1.0866 |
0.0003 |
0.03% |
| 2026-08-17 |
016960 |
财通资管睿安债券C |
1.0308 |
1.0866 |
1.0306 |
1.0864 |
0.0002 |
0.02% |
| 2026-08-14 |
016960 |
财通资管睿安债券C |
1.0306 |
1.0864 |
1.0307 |
1.0865 |
-0.0001 |
-0.01% |
| 2026-08-13 |
016960 |
财通资管睿安债券C |
1.0307 |
1.0865 |
1.0305 |
1.0863 |
0.0002 |
0.02% |
| 2026-08-12 |
016960 |
财通资管睿安债券C |
1.0305 |
1.0863 |
1.0305 |
1.0863 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
016960 |
财通资管睿安债券C |
1.0305 |
1.0863 |
1.0305 |
1.0863 |
0.0000 |
0.00% |
| 2026-08-10 |
016960 |
财通资管睿安债券C |
1.0305 |
1.0863 |
1.0303 |
1.0861 |
0.0002 |
0.02% |
| 2026-08-07 |
016960 |
财通资管睿安债券C |
1.0303 |
1.0861 |
1.0302 |
1.0860 |
0.0001 |
0.01% |
| 2026-08-06 |
016960 |
财通资管睿安债券C |
1.0302 |
1.0860 |
1.0301 |
1.0859 |
0.0001 |
0.01% |
| 2026-08-05 |
016960 |
财通资管睿安债券C |
1.0301 |
1.0859 |
1.0300 |
1.0858 |
0.0001 |
0.01% |
| 2026-08-04 |
016960 |
财通资管睿安债券C |
1.0300 |
1.0858 |
1.0298 |
1.0856 |
0.0002 |
0.02% |
| 2026-08-03 |
016960 |
财通资管睿安债券C |
1.0298 |
1.0856 |
1.0298 |
1.0856 |
0.0000 |
0.00% |
| 2026-07-31 |
016960 |
财通资管睿安债券C |
1.0298 |
1.0856 |
1.0297 |
1.0855 |
0.0001 |
0.01% |
| 2026-07-30 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0297 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-29 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0296 |
1.0854 |
0.0001 |
0.01% |
| 2026-07-28 |
016960 |
财通资管睿安债券C |
1.0296 |
1.0854 |
1.0297 |
1.0855 |
-0.0001 |
-0.01% |
| 2026-07-27 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0298 |
1.0856 |
-0.0001 |
-0.01% |
| 2026-07-24 |
016960 |
财通资管睿安债券C |
1.0298 |
1.0856 |
1.0298 |
1.0856 |
0.0000 |
0.00% |
| 2026-07-23 |
016960 |
财通资管睿安债券C |
1.0298 |
1.0856 |
1.0299 |
1.0857 |
-0.0001 |
-0.01% |
| 2026-07-22 |
016960 |
财通资管睿安债券C |
1.0299 |
1.0857 |
1.0297 |
1.0855 |
0.0002 |
0.02% |
| 2026-07-21 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0297 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-20 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0297 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-17 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0296 |
1.0854 |
0.0001 |
0.01% |
| 2026-07-16 |
016960 |
财通资管睿安债券C |
1.0296 |
1.0854 |
1.0297 |
1.0855 |
-0.0001 |
-0.01% |
| 2026-07-15 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0297 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-14 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0296 |
1.0854 |
0.0001 |
0.01% |
| 2026-07-13 |
016960 |
财通资管睿安债券C |
1.0296 |
1.0854 |
1.0296 |
1.0854 |
0.0000 |
0.00% |
| 2026-07-10 |
016960 |
财通资管睿安债券C |
1.0296 |
1.0854 |
1.0296 |
1.0854 |
0.0000 |
0.00% |
| 2026-07-09 |
016960 |
财通资管睿安债券C |
1.0296 |
1.0854 |
1.0297 |
1.0855 |
-0.0001 |
-0.01% |
| 2026-07-08 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0297 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-07 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0297 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-06 |
016960 |
财通资管睿安债券C |
1.0297 |
1.0855 |
1.0293 |
1.0851 |
0.0004 |
0.04% |
| 2026-07-03 |
016960 |
财通资管睿安债券C |
1.0293 |
1.0851 |
1.0293 |
1.0851 |
0.0000 |
0.00% |
| 2026-07-02 |
016960 |
财通资管睿安债券C |
1.0293 |
1.0851 |
1.0290 |
1.0848 |
0.0003 |
0.03% |
| 2026-07-01 |
016960 |
财通资管睿安债券C |
1.0290 |
1.0848 |
1.0300 |
1.0858 |
-0.0010 |
-0.10% |
| 2026-06-30 |
016960 |
财通资管睿安债券C |
1.0300 |
1.0858 |
1.0302 |
1.0860 |
-0.0002 |
-0.02% |
| 2026-06-29 |
016960 |
财通资管睿安债券C |
1.0302 |
1.0860 |
1.0294 |
1.0852 |
0.0008 |
0.08% |
| 2026-06-26 |
016960 |
财通资管睿安债券C |
1.0294 |
1.0852 |
1.0292 |
1.0850 |
0.0002 |
0.02% |
| 2026-06-25 |
016960 |
财通资管睿安债券C |
1.0292 |
1.0850 |
1.0286 |
1.0844 |
0.0006 |
0.06% |
| 2026-06-24 |
016960 |
财通资管睿安债券C |
1.0286 |
1.0844 |
1.0284 |
1.0842 |
0.0002 |
0.02% |
| 2026-06-23 |
016960 |
财通资管睿安债券C |
1.0284 |
1.0842 |
1.0288 |
1.0846 |
-0.0004 |
-0.04% |
| 2026-06-22 |
016960 |
财通资管睿安债券C |
1.0288 |
1.0846 |
1.0287 |
1.0845 |
0.0001 |
0.01% |
| 2026-06-18 |
016960 |
财通资管睿安债券C |
1.0287 |
1.0845 |
1.0282 |
1.0840 |
0.0005 |
0.05% |
| 2026-06-17 |
016960 |
财通资管睿安债券C |
1.0282 |
1.0840 |
1.0278 |
1.0836 |
0.0004 |
0.04% |
| 2026-06-16 |
016960 |
财通资管睿安债券C |
1.0278 |
1.0836 |
1.0270 |
1.0828 |
0.0008 |
0.08% |
| 2026-06-15 |
016960 |
财通资管睿安债券C |
1.0270 |
1.0828 |
1.0270 |
1.0828 |
0.0000 |
0.00% |
| 2026-06-12 |
016960 |
财通资管睿安债券C |
1.0270 |
1.0828 |
1.0267 |
1.0825 |
0.0003 |
0.03% |
| 2026-06-11 |
016960 |
财通资管睿安债券C |
1.0267 |
1.0825 |
1.0273 |
1.0831 |
-0.0006 |
-0.06% |
| 2026-06-10 |
016960 |
财通资管睿安债券C |
1.0273 |
1.0831 |
1.0278 |
1.0836 |
-0.0005 |
-0.05% |
| 2026-06-09 |
016960 |
财通资管睿安债券C |
1.0278 |
1.0836 |
1.0285 |
1.0843 |
-0.0007 |
-0.07% |
| 2026-06-08 |
016960 |
财通资管睿安债券C |
1.0285 |
1.0843 |
1.0289 |
1.0847 |
-0.0004 |
-0.04% |
| 2026-06-05 |
016960 |
财通资管睿安债券C |
1.0289 |
1.0847 |
1.0292 |
1.0850 |
-0.0003 |
-0.03% |
| 2026-06-04 |
016960 |
财通资管睿安债券C |
1.0292 |
1.0850 |
1.0288 |
1.0846 |
0.0004 |
0.04% |
| 2026-06-03 |
016960 |
财通资管睿安债券C |
1.0288 |
1.0846 |
1.0290 |
1.0848 |
-0.0002 |
-0.02% |
| 2026-06-02 |
016960 |
财通资管睿安债券C |
1.0290 |
1.0848 |
1.0291 |
1.0849 |
-0.0001 |
-0.01% |
| 2026-06-01 |
016960 |
财通资管睿安债券C |
1.0291 |
1.0849 |
1.0287 |
1.0845 |
0.0004 |
0.04% |
| 2026-05-29 |
016960 |
财通资管睿安债券C |
1.0287 |
1.0845 |
1.0287 |
1.0845 |
0.0000 |
0.00% |
| 2026-05-28 |
016960 |
财通资管睿安债券C |
1.0287 |
1.0845 |
1.0283 |
1.0841 |
0.0004 |
0.04% |
| 2026-05-27 |
016960 |
财通资管睿安债券C |
1.0283 |
1.0841 |
1.0274 |
1.0832 |
0.0009 |
0.09% |
| 2026-05-26 |
016960 |
财通资管睿安债券C |
1.0274 |
1.0832 |
1.0264 |
1.0822 |
0.0010 |
0.10% |
| 2026-05-25 |
016960 |
财通资管睿安债券C |
1.0264 |
1.0822 |
1.0262 |
1.0820 |
0.0002 |
0.02% |
| 2026-05-22 |
016960 |
财通资管睿安债券C |
1.0262 |
1.0820 |
1.0262 |
1.0820 |
0.0000 |
0.00% |
| 2026-05-21 |
016960 |
财通资管睿安债券C |
1.0262 |
1.0820 |
1.0264 |
1.0822 |
-0.0002 |
-0.02% |
| 2026-05-20 |
016960 |
财通资管睿安债券C |
1.0264 |
1.0822 |
1.0263 |
1.0821 |
0.0001 |
0.01% |
| 2026-05-19 |
016960 |
财通资管睿安债券C |
1.0263 |
1.0821 |
1.0255 |
1.0813 |
0.0008 |
0.08% |
| 2026-05-18 |
016960 |
财通资管睿安债券C |
1.0255 |
1.0813 |
1.0251 |
1.0809 |
0.0004 |
0.04% |
| 2026-05-15 |
016960 |
财通资管睿安债券C |
1.0251 |
1.0809 |
1.0252 |
1.0810 |
-0.0001 |
-0.01% |
| 2026-05-14 |
016960 |
财通资管睿安债券C |
1.0252 |
1.0810 |
1.0254 |
1.0812 |
-0.0002 |
-0.02% |
| 2026-05-13 |
016960 |
财通资管睿安债券C |
1.0254 |
1.0812 |
1.0249 |
1.0807 |
0.0005 |
0.05% |
| 2026-05-12 |
016960 |
财通资管睿安债券C |
1.0249 |
1.0807 |
1.0245 |
1.0803 |
0.0004 |
0.04% |
| 2026-05-11 |
016960 |
财通资管睿安债券C |
1.0245 |
1.0803 |
1.0241 |
1.0799 |
0.0004 |
0.04% |
| 2026-05-08 |
016960 |
财通资管睿安债券C |
1.0241 |
1.0799 |
1.0238 |
1.0796 |
0.0003 |
0.03% |
| 2026-04-30 |
016960 |
财通资管睿安债券C |
1.0238 |
1.0796 |
1.0240 |
1.0798 |
-0.0002 |
-0.02% |
| 2026-04-29 |
016960 |
财通资管睿安债券C |
1.0240 |
1.0798 |
1.0233 |
1.0791 |
0.0007 |
0.07% |
| 2026-04-28 |
016960 |
财通资管睿安债券C |
1.0233 |
1.0791 |
1.0229 |
1.0787 |
0.0004 |
0.04% |
| 2026-04-27 |
016960 |
财通资管睿安债券C |
1.0229 |
1.0787 |
1.0237 |
1.0795 |
-0.0008 |
-0.08% |
| 2026-04-24 |
016960 |
财通资管睿安债券C |
1.0237 |
1.0795 |
1.0246 |
1.0804 |
-0.0009 |
-0.09% |
| 2026-04-23 |
016960 |
财通资管睿安债券C |
1.0246 |
1.0804 |
1.0255 |
1.0813 |
-0.0009 |
-0.09% |
| 2026-04-22 |
016960 |
财通资管睿安债券C |
1.0255 |
1.0813 |
1.0249 |
1.0807 |
0.0006 |
0.06% |
| 2026-04-21 |
016960 |
财通资管睿安债券C |
1.0249 |
1.0807 |
1.0241 |
1.0799 |
0.0008 |
0.08% |
| 2026-04-20 |
016960 |
财通资管睿安债券C |
1.0241 |
1.0799 |
1.0240 |
1.0798 |
0.0001 |
0.01% |
| 2026-04-17 |
016960 |
财通资管睿安债券C |
1.0240 |
1.0798 |
1.0226 |
1.0784 |
0.0014 |
0.14% |
| 2026-04-16 |
016960 |
财通资管睿安债券C |
1.0226 |
1.0784 |
1.0225 |
1.0783 |
0.0001 |
0.01% |
| 2026-04-15 |
016960 |
财通资管睿安债券C |
1.0225 |
1.0783 |
1.0220 |
1.0778 |
0.0005 |
0.05% |
| 2026-04-14 |
016960 |
财通资管睿安债券C |
1.0220 |
1.0778 |
1.0220 |
1.0778 |
0.0000 |
0.00% |
| 2026-04-13 |
016960 |
财通资管睿安债券C |
1.0220 |
1.0778 |
1.0215 |
1.0773 |
0.0005 |
0.05% |
| 2026-04-10 |
016960 |
财通资管睿安债券C |
1.0215 |
1.0773 |
1.0209 |
1.0767 |
0.0006 |
0.06% |
| 2026-04-09 |
016960 |
财通资管睿安债券C |
1.0209 |
1.0767 |
1.0213 |
1.0771 |
-0.0004 |
-0.04% |
| 2026-04-08 |
016960 |
财通资管睿安债券C |
1.0213 |
1.0771 |
1.0211 |
1.0769 |
0.0002 |
0.02% |
| 2026-04-07 |
016960 |
财通资管睿安债券C |
1.0211 |
1.0769 |
1.0205 |
1.0763 |
0.0006 |
0.06% |
| 2026-04-03 |
016960 |
财通资管睿安债券C |
1.0205 |
1.0763 |
1.0196 |
1.0754 |
0.0009 |
0.09% |
| 2026-04-02 |
016960 |
财通资管睿安债券C |
1.0196 |
1.0754 |
1.0195 |
1.0753 |
0.0001 |
0.01% |
| 2026-04-01 |
016960 |
财通资管睿安债券C |
1.0195 |
1.0753 |
1.0199 |
1.0757 |
-0.0004 |
-0.04% |
| 2026-03-31 |
016960 |
财通资管睿安债券C |
1.0199 |
1.0757 |
1.0199 |
1.0757 |
0.0000 |
0.00% |
| 2026-03-30 |
016960 |
财通资管睿安债券C |
1.0199 |
1.0757 |
1.0188 |
1.0746 |
0.0011 |
0.11% |
| 2026-03-27 |
016960 |
财通资管睿安债券C |
1.0188 |
1.0746 |
1.0187 |
1.0745 |
0.0001 |
0.01% |
| 2026-03-26 |
016960 |
财通资管睿安债券C |
1.0187 |
1.0745 |
1.0186 |
1.0744 |
0.0001 |
0.01% |
| 2026-03-25 |
016960 |
财通资管睿安债券C |
1.0186 |
1.0744 |
1.0187 |
1.0745 |
-0.0001 |
-0.01% |
| 2026-03-24 |
016960 |
财通资管睿安债券C |
1.0187 |
1.0745 |
1.0184 |
1.0742 |
0.0003 |
0.03% |
| 2026-03-23 |
016960 |
财通资管睿安债券C |
1.0184 |
1.0742 |
1.0185 |
1.0743 |
-0.0001 |
-0.01% |
| 2026-03-20 |
016960 |
财通资管睿安债券C |
1.0185 |
1.0743 |
1.0185 |
1.0743 |
0.0000 |
0.00% |
| 2026-03-19 |
016960 |
财通资管睿安债券C |
1.0185 |
1.0743 |
1.0184 |
1.0742 |
0.0001 |
0.01% |
| 2026-03-18 |
016960 |
财通资管睿安债券C |
1.0184 |
1.0742 |
1.0174 |
1.0732 |
0.0010 |
0.10% |
| 2026-03-17 |
016960 |
财通资管睿安债券C |
1.0174 |
1.0732 |
1.0170 |
1.0728 |
0.0004 |
0.04% |
| 2026-03-16 |
016960 |
财通资管睿安债券C |
1.0170 |
1.0728 |
1.0176 |
1.0734 |
-0.0006 |
-0.06% |
| 2026-03-13 |
016960 |
财通资管睿安债券C |
1.0176 |
1.0734 |
1.0175 |
1.0733 |
0.0001 |
0.01% |
| 2026-03-12 |
016960 |
财通资管睿安债券C |
1.0175 |
1.0733 |
1.0166 |
1.0724 |
0.0009 |
0.09% |
| 2026-03-11 |
016960 |
财通资管睿安债券C |
1.0166 |
1.0724 |
1.0171 |
1.0729 |
-0.0005 |
-0.05% |
| 2026-03-10 |
016960 |
财通资管睿安债券C |
1.0171 |
1.0729 |
1.0169 |
1.0727 |
0.0002 |
0.02% |
| 2026-03-09 |
016960 |
财通资管睿安债券C |
1.0169 |
1.0727 |
1.0184 |
1.0742 |
-0.0015 |
-0.15% |
| 2026-03-06 |
016960 |
财通资管睿安债券C |
1.0184 |
1.0742 |
1.0185 |
1.0743 |
-0.0001 |
-0.01% |
| 2026-03-05 |
016960 |
财通资管睿安债券C |
1.0185 |
1.0743 |
1.0185 |
1.0743 |
0.0000 |
0.00% |
| 2026-03-04 |
016960 |
财通资管睿安债券C |
1.0185 |
1.0743 |
1.0176 |
1.0734 |
0.0009 |
0.09% |
| 2026-03-03 |
016960 |
财通资管睿安债券C |
1.0176 |
1.0734 |
1.0175 |
1.0733 |
0.0001 |
0.01% |
| 2026-03-02 |
016960 |
财通资管睿安债券C |
1.0175 |
1.0733 |
1.0160 |
1.0718 |
0.0015 |
0.15% |
| 2026-02-27 |
016960 |
财通资管睿安债券C |
1.0160 |
1.0718 |
1.0156 |
1.0714 |
0.0004 |
0.04% |
| 2026-02-26 |
016960 |
财通资管睿安债券C |
1.0156 |
1.0714 |
1.0170 |
1.0728 |
-0.0014 |
-0.14% |
| 2026-02-25 |
016960 |
财通资管睿安债券C |
1.0170 |
1.0728 |
1.0179 |
1.0737 |
-0.0009 |
-0.09% |
| 2026-02-24 |
016960 |
财通资管睿安债券C |
1.0179 |
1.0737 |
1.0173 |
1.0731 |
0.0006 |
0.06% |
| 2026-02-13 |
016960 |
财通资管睿安债券C |
1.0173 |
1.0731 |
1.0173 |
1.0731 |
0.0000 |
0.00% |
| 2026-02-12 |
016960 |
财通资管睿安债券C |
1.0173 |
1.0731 |
1.0169 |
1.0727 |
0.0004 |
0.04% |
| 2026-02-11 |
016960 |
财通资管睿安债券C |
1.0169 |
1.0727 |
1.0166 |
1.0724 |
0.0003 |
0.03% |
| 2026-02-10 |
016960 |
财通资管睿安债券C |
1.0166 |
1.0724 |
1.0165 |
1.0723 |
0.0001 |
0.01% |
| 2026-02-09 |
016960 |
财通资管睿安债券C |
1.0165 |
1.0723 |
1.0156 |
1.0714 |
0.0009 |
0.09% |
| 2026-02-06 |
016960 |
财通资管睿安债券C |
1.0156 |
1.0714 |
1.0145 |
1.0703 |
0.0011 |
0.11% |
| 2026-02-05 |
016960 |
财通资管睿安债券C |
1.0145 |
1.0703 |
1.0137 |
1.0695 |
0.0008 |
0.08% |
| 2026-02-04 |
016960 |
财通资管睿安债券C |
1.0137 |
1.0695 |
1.0137 |
1.0695 |
0.0000 |
0.00% |
| 2026-02-03 |
016960 |
财通资管睿安债券C |
1.0137 |
1.0695 |
1.0138 |
1.0696 |
-0.0001 |
-0.01% |
| 2026-02-02 |
016960 |
财通资管睿安债券C |
1.0138 |
1.0696 |
1.0136 |
1.0694 |
0.0002 |
0.02% |
| 2026-01-30 |
016960 |
财通资管睿安债券C |
1.0136 |
1.0694 |
1.0136 |
1.0694 |
0.0000 |
0.00% |
| 2026-01-29 |
016960 |
财通资管睿安债券C |
1.0136 |
1.0694 |
1.0137 |
1.0695 |
-0.0001 |
-0.01% |
| 2026-01-28 |
016960 |
财通资管睿安债券C |
1.0137 |
1.0695 |
1.0133 |
1.0691 |
0.0004 |
0.04% |
| 2026-01-27 |
016960 |
财通资管睿安债券C |
1.0133 |
1.0691 |
1.0138 |
1.0696 |
-0.0005 |
-0.05% |
| 2026-01-26 |
016960 |
财通资管睿安债券C |
1.0138 |
1.0696 |
1.0135 |
1.0693 |
0.0003 |
0.03% |
| 2026-01-23 |
016960 |
财通资管睿安债券C |
1.0135 |
1.0693 |
1.0126 |
1.0684 |
0.0009 |
0.09% |
| 2026-01-22 |
016960 |
财通资管睿安债券C |
1.0126 |
1.0684 |
1.0129 |
1.0687 |
-0.0003 |
-0.03% |
| 2026-01-21 |
016960 |
财通资管睿安债券C |
1.0129 |
1.0687 |
1.0124 |
1.0682 |
0.0005 |
0.05% |
| 2026-01-20 |
016960 |
财通资管睿安债券C |
1.0124 |
1.0682 |
1.0113 |
1.0671 |
0.0011 |
0.11% |
| 2026-01-19 |
016960 |
财通资管睿安债券C |
1.0113 |
1.0671 |
1.0110 |
1.0668 |
0.0003 |
0.03% |
| 2026-01-16 |
016960 |
财通资管睿安债券C |
1.0110 |
1.0668 |
1.0101 |
1.0659 |
0.0009 |
0.09% |
| 2026-01-15 |
016960 |
财通资管睿安债券C |
1.0101 |
1.0659 |
1.0096 |
1.0654 |
0.0005 |
0.05% |
| 2026-01-14 |
016960 |
财通资管睿安债券C |
1.0096 |
1.0654 |
1.0092 |
1.0650 |
0.0004 |
0.04% |
| 2026-01-13 |
016960 |
财通资管睿安债券C |
1.0092 |
1.0650 |
1.0089 |
1.0647 |
0.0003 |
0.03% |
| 2026-01-12 |
016960 |
财通资管睿安债券C |
1.0089 |
1.0647 |
1.0083 |
1.0641 |
0.0006 |
0.06% |
| 2026-01-09 |
016960 |
财通资管睿安债券C |
1.0083 |
1.0641 |
1.0077 |
1.0635 |
0.0006 |
0.06% |
| 2026-01-08 |
016960 |
财通资管睿安债券C |
1.0077 |
1.0635 |
1.0067 |
1.0625 |
0.0010 |
0.10% |
| 2026-01-07 |
016960 |
财通资管睿安债券C |
1.0067 |
1.0625 |
1.0074 |
1.0632 |
-0.0007 |
-0.07% |
| 2026-01-06 |
016960 |
财通资管睿安债券C |
1.0074 |
1.0632 |
1.0091 |
1.0649 |
-0.0017 |
-0.17% |
| 2026-01-05 |
016960 |
财通资管睿安债券C |
1.0091 |
1.0649 |
1.0098 |
1.0656 |
-0.0007 |
-0.07% |
| 2025-12-31 |
016960 |
财通资管睿安债券C |
1.0098 |
1.0656 |
1.0095 |
1.0653 |
0.0003 |
0.03% |
| 2025-12-30 |
016960 |
财通资管睿安债券C |
1.0095 |
1.0653 |
1.0097 |
1.0655 |
-0.0002 |
-0.02% |
| 2025-12-29 |
016960 |
财通资管睿安债券C |
1.0097 |
1.0655 |
1.0123 |
1.0681 |
-0.0026 |
-0.26% |
| 2025-12-26 |
016960 |
财通资管睿安债券C |
1.0123 |
1.0681 |
1.0119 |
1.0677 |
0.0004 |
0.04% |
| 2025-12-25 |
016960 |
财通资管睿安债券C |
1.0119 |
1.0677 |
1.0123 |
1.0681 |
-0.0004 |
-0.04% |
| 2025-12-24 |
016960 |
财通资管睿安债券C |
1.0123 |
1.0681 |
1.0120 |
1.0678 |
0.0003 |
0.03% |
| 2025-12-23 |
016960 |
财通资管睿安债券C |
1.0120 |
1.0678 |
1.0106 |
1.0664 |
0.0014 |
0.14% |
| 2025-12-22 |
016960 |
财通资管睿安债券C |
1.0106 |
1.0664 |
1.0116 |
1.0674 |
-0.0010 |
-0.10% |
| 2025-12-19 |
016960 |
财通资管睿安债券C |
1.0116 |
1.0674 |
1.0100 |
1.0658 |
0.0016 |
0.16% |
| 2025-12-18 |
016960 |
财通资管睿安债券C |
1.0100 |
1.0658 |
1.0100 |
1.0658 |
0.0000 |
0.00% |
| 2025-12-17 |
016960 |
财通资管睿安债券C |
1.0100 |
1.0658 |
1.0079 |
1.0637 |
0.0021 |
0.21% |
| 2025-12-16 |
016960 |
财通资管睿安债券C |
1.0079 |
1.0637 |
1.0078 |
1.0636 |
0.0001 |
0.01% |
| 2025-12-15 |
016960 |
财通资管睿安债券C |
1.0078 |
1.0636 |
1.0099 |
1.0657 |
-0.0021 |
-0.21% |
| 2025-12-12 |
016960 |
财通资管睿安债券C |
1.0099 |
1.0657 |
1.0119 |
1.0677 |
-0.0020 |
-0.20% |
| 2025-12-11 |
016960 |
财通资管睿安债券C |
1.0119 |
1.0677 |
1.0106 |
1.0664 |
0.0013 |
0.13% |
| 2025-12-10 |
016960 |
财通资管睿安债券C |
1.0106 |
1.0664 |
1.0095 |
1.0653 |
0.0011 |
0.11% |
| 2025-12-09 |
016960 |
财通资管睿安债券C |
1.0095 |
1.0653 |
1.0082 |
1.0640 |
0.0013 |
0.13% |
| 2025-12-08 |
016960 |
财通资管睿安债券C |
1.0082 |
1.0640 |
1.0085 |
1.0643 |
-0.0003 |
-0.03% |
| 2025-12-05 |
016960 |
财通资管睿安债券C |
1.0085 |
1.0643 |
1.0073 |
1.0631 |
0.0012 |
0.12% |
| 2025-12-04 |
016960 |
财通资管睿安债券C |
1.0073 |
1.0631 |
1.0104 |
1.0662 |
-0.0031 |
-0.31% |
| 2025-12-03 |
016960 |
财通资管睿安债券C |
1.0104 |
1.0662 |
1.0120 |
1.0678 |
-0.0016 |
-0.16% |
| 2025-12-02 |
016960 |
财通资管睿安债券C |
1.0120 |
1.0678 |
1.0131 |
1.0689 |
-0.0011 |
-0.11% |
| 2025-12-01 |
016960 |
财通资管睿安债券C |
1.0131 |
1.0689 |
1.0130 |
1.0688 |
0.0001 |
0.01% |
| 2025-11-28 |
016960 |
财通资管睿安债券C |
1.0130 |
1.0688 |
1.0120 |
1.0678 |
0.0010 |
0.10% |
| 2025-11-27 |
016960 |
财通资管睿安债券C |
1.0120 |
1.0678 |
1.0127 |
1.0685 |
-0.0007 |
-0.07% |
| 2025-11-26 |
016960 |
财通资管睿安债券C |
1.0127 |
1.0685 |
1.0144 |
1.0702 |
-0.0017 |
-0.17% |
| 2025-11-25 |
016960 |
财通资管睿安债券C |
1.0144 |
1.0702 |
1.0155 |
1.0713 |
-0.0011 |
-0.11% |
| 2025-11-24 |
016960 |
财通资管睿安债券C |
1.0155 |
1.0713 |
1.0154 |
1.0712 |
0.0001 |
0.01% |
| 2025-11-21 |
016960 |
财通资管睿安债券C |
1.0154 |
1.0712 |
1.0158 |
1.0716 |
-0.0004 |
-0.04% |
| 2025-11-20 |
016960 |
财通资管睿安债券C |
1.0158 |
1.0716 |
1.0159 |
1.0717 |
-0.0001 |
-0.01% |
| 2025-11-19 |
016960 |
财通资管睿安债券C |
1.0159 |
1.0717 |
1.0165 |
1.0723 |
-0.0006 |
-0.06% |
| 2025-11-18 |
016960 |
财通资管睿安债券C |
1.0165 |
1.0723 |
1.0165 |
1.0723 |
0.0000 |
0.00% |
| 2025-11-17 |
016960 |
财通资管睿安债券C |
1.0165 |
1.0723 |
1.0158 |
1.0716 |
0.0007 |
0.07% |
| 2025-11-14 |
016960 |
财通资管睿安债券C |
1.0158 |
1.0716 |
1.0155 |
1.0713 |
0.0003 |
0.03% |
| 2025-11-13 |
016960 |
财通资管睿安债券C |
1.0155 |
1.0713 |
1.0157 |
1.0715 |
-0.0002 |
-0.02% |
| 2025-11-12 |
016960 |
财通资管睿安债券C |
1.0157 |
1.0715 |
1.0148 |
1.0706 |
0.0009 |
0.09% |
| 2025-11-11 |
016960 |
财通资管睿安债券C |
1.0148 |
1.0706 |
1.0144 |
1.0702 |
0.0004 |
0.04% |
| 2025-11-10 |
016960 |
财通资管睿安债券C |
1.0144 |
1.0702 |
1.0138 |
1.0696 |
0.0006 |
0.06% |
| 2025-11-07 |
016960 |
财通资管睿安债券C |
1.0138 |
1.0696 |
1.0146 |
1.0704 |
-0.0008 |
-0.08% |
| 2025-11-06 |
016960 |
财通资管睿安债券C |
1.0146 |
1.0704 |
1.0162 |
1.0720 |
-0.0016 |
-0.16% |
| 2025-11-05 |
016960 |
财通资管睿安债券C |
1.0162 |
1.0720 |
1.0162 |
1.0720 |
0.0000 |
0.00% |
| 2025-11-04 |
016960 |
财通资管睿安债券C |
1.0162 |
1.0720 |
1.0165 |
1.0723 |
-0.0003 |
-0.03% |
| 2025-11-03 |
016960 |
财通资管睿安债券C |
1.0165 |
1.0723 |
1.0161 |
1.0719 |
0.0004 |
0.04% |
| 2025-10-31 |
016960 |
财通资管睿安债券C |
1.0161 |
1.0719 |
1.0142 |
1.0700 |
0.0019 |
0.19% |
| 2025-10-30 |
016960 |
财通资管睿安债券C |
1.0142 |
1.0700 |
1.0127 |
1.0685 |
0.0015 |
0.15% |
| 2025-10-29 |
016960 |
财通资管睿安债券C |
1.0127 |
1.0685 |
1.0124 |
1.0682 |
0.0003 |
0.03% |
| 2025-10-28 |
016960 |
财通资管睿安债券C |
1.0124 |
1.0682 |
1.0101 |
1.0659 |
0.0023 |
0.23% |
| 2025-10-27 |
016960 |
财通资管睿安债券C |
1.0101 |
1.0659 |
1.0093 |
1.0651 |
0.0008 |
0.08% |
| 2025-10-24 |
016960 |
财通资管睿安债券C |
1.0093 |
1.0651 |
1.0100 |
1.0658 |
-0.0007 |
-0.07% |
| 2025-10-23 |
016960 |
财通资管睿安债券C |
1.0100 |
1.0658 |
1.0105 |
1.0663 |
-0.0005 |
-0.05% |
| 2025-10-22 |
016960 |
财通资管睿安债券C |
1.0105 |
1.0663 |
1.0103 |
1.0661 |
0.0002 |
0.02% |
| 2025-10-21 |
016960 |
财通资管睿安债券C |
1.0103 |
1.0661 |
1.0088 |
1.0646 |
0.0015 |
0.15% |
| 2025-10-20 |
016960 |
财通资管睿安债券C |
1.0088 |
1.0646 |
1.0101 |
1.0659 |
-0.0013 |
-0.13% |
| 2025-10-17 |
016960 |
财通资管睿安债券C |
1.0101 |
1.0659 |
1.0077 |
1.0635 |
0.0024 |
0.24% |
| 2025-10-16 |
016960 |
财通资管睿安债券C |
1.0077 |
1.0635 |
1.0068 |
1.0626 |
0.0009 |
0.09% |
| 2025-10-15 |
016960 |
财通资管睿安债券C |
1.0068 |
1.0626 |
1.0068 |
1.0626 |
0.0000 |
0.00% |
| 2025-10-14 |
016960 |
财通资管睿安债券C |
1.0068 |
1.0626 |
1.0063 |
1.0621 |
0.0005 |
0.05% |
| 2025-10-13 |
016960 |
财通资管睿安债券C |
1.0063 |
1.0621 |
1.0054 |
1.0612 |
0.0009 |
0.09% |
| 2025-10-10 |
016960 |
财通资管睿安债券C |
1.0054 |
1.0612 |
1.0061 |
1.0619 |
-0.0007 |
-0.07% |
| 2025-10-09 |
016960 |
财通资管睿安债券C |
1.0061 |
1.0619 |
1.0059 |
1.0617 |
0.0002 |
0.02% |
| 2025-09-30 |
016960 |
财通资管睿安债券C |
1.0059 |
1.0617 |
1.0049 |
1.0607 |
0.0010 |
0.10% |
| 2025-09-29 |
016960 |
财通资管睿安债券C |
1.0049 |
1.0607 |
1.0094 |
1.0622 |
-0.0015 |
-0.15% |
| 2025-09-26 |
016960 |
财通资管睿安债券C |
1.0094 |
1.0622 |
1.0086 |
1.0614 |
0.0008 |
0.08% |
| 2025-09-25 |
016960 |
财通资管睿安债券C |
1.0086 |
1.0614 |
1.0082 |
1.0610 |
0.0004 |
0.04% |
| 2025-09-24 |
016960 |
财通资管睿安债券C |
1.0082 |
1.0610 |
1.0108 |
1.0636 |
-0.0026 |
-0.26% |
| 2025-09-23 |
016960 |
财通资管睿安债券C |
1.0108 |
1.0636 |
1.0128 |
1.0656 |
-0.0020 |
-0.20% |
| 2025-09-22 |
016960 |
财通资管睿安债券C |
1.0128 |
1.0656 |
1.0120 |
1.0648 |
0.0008 |
0.08% |
| 2025-09-19 |
016960 |
财通资管睿安债券C |
1.0120 |
1.0648 |
1.0139 |
1.0667 |
-0.0019 |
-0.19% |
| 2025-09-18 |
016960 |
财通资管睿安债券C |
1.0139 |
1.0667 |
1.0151 |
1.0679 |
-0.0012 |
-0.12% |
| 2025-09-17 |
016960 |
财通资管睿安债券C |
1.0151 |
1.0679 |
1.0134 |
1.0662 |
0.0017 |
0.17% |
| 2025-09-16 |
016960 |
财通资管睿安债券C |
1.0134 |
1.0662 |
1.0116 |
1.0644 |
0.0018 |
0.18% |
