长城环保主题混合C基金净值查询(016061)
今天最新净值
2.0292
0.0244 1.22%
2026-09-17
盘中实时估值(仅供参考)
2.1970
0.0198 0.9102%
2026-03-24 15:39:58
- 累计净值：2.4263
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：4.5539亿
- 最近资产：0.03亿元
- 基金公司：
- 基金经理：廖瀚博
近一年,长城环保主题混合C(016061)基金累计收益率4.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
016061 |
长城环保主题混合C |
2.0196 |
2.4167 |
2.0292 |
2.4263 |
-0.0096 |
-0.47% |
| 2026-09-16 |
016061 |
长城环保主题混合C |
2.0292 |
2.4263 |
2.0048 |
2.4019 |
0.0244 |
1.22% |
| 2026-09-15 |
016061 |
长城环保主题混合C |
2.0048 |
2.4019 |
2.0213 |
2.4184 |
-0.0165 |
-0.82% |
| 2026-09-14 |
016061 |
长城环保主题混合C |
2.0213 |
2.4184 |
2.0109 |
2.4080 |
0.0104 |
0.52% |
| 2026-09-11 |
016061 |
长城环保主题混合C |
2.0109 |
2.4080 |
2.0194 |
2.4165 |
-0.0085 |
-0.42% |
| 2026-09-10 |
016061 |
长城环保主题混合C |
2.0194 |
2.4165 |
2.0419 |
2.4390 |
-0.0225 |
-1.10% |
| 2026-09-09 |
016061 |
长城环保主题混合C |
2.0419 |
2.4390 |
2.0350 |
2.4321 |
0.0069 |
0.34% |
| 2026-09-08 |
016061 |
长城环保主题混合C |
2.0350 |
2.4321 |
2.0603 |
2.4574 |
-0.0253 |
-1.24% |
| 2026-09-07 |
016061 |
长城环保主题混合C |
2.0603 |
2.4574 |
2.0137 |
2.4108 |
0.0466 |
2.31% |
| 2026-09-04 |
016061 |
长城环保主题混合C |
2.0137 |
2.4108 |
2.0294 |
2.4265 |
-0.0157 |
-0.77% |
|
|
| 2026-09-03 |
016061 |
长城环保主题混合C |
2.0294 |
2.4265 |
2.0188 |
2.4159 |
0.0106 |
0.53% |
| 2026-09-02 |
016061 |
长城环保主题混合C |
2.0188 |
2.4159 |
2.0460 |
2.4431 |
-0.0272 |
-1.33% |
| 2026-09-01 |
016061 |
长城环保主题混合C |
2.0460 |
2.4431 |
2.0761 |
2.4732 |
-0.0301 |
-1.45% |
| 2026-08-31 |
016061 |
长城环保主题混合C |
2.0761 |
2.4732 |
2.0854 |
2.4825 |
-0.0093 |
-0.45% |
| 2026-08-28 |
016061 |
长城环保主题混合C |
2.0854 |
2.4825 |
2.1147 |
2.5118 |
-0.0293 |
-1.39% |
| 2026-08-27 |
016061 |
长城环保主题混合C |
2.1147 |
2.5118 |
2.1255 |
2.5226 |
-0.0108 |
-0.51% |
| 2026-08-26 |
016061 |
长城环保主题混合C |
2.1255 |
2.5226 |
2.1186 |
2.5157 |
0.0069 |
0.33% |
| 2026-08-25 |
016061 |
长城环保主题混合C |
2.1186 |
2.5157 |
2.1254 |
2.5225 |
-0.0068 |
-0.32% |
| 2026-08-24 |
016061 |
长城环保主题混合C |
2.1254 |
2.5225 |
2.1569 |
2.5540 |
-0.0315 |
-1.46% |
| 2026-08-21 |
016061 |
长城环保主题混合C |
2.1569 |
2.5540 |
2.1337 |
2.5308 |
0.0232 |
1.09% |
| 2026-08-20 |
016061 |
长城环保主题混合C |
2.1337 |
2.5308 |
2.1213 |
2.5184 |
0.0124 |
0.58% |
| 2026-08-19 |
016061 |
长城环保主题混合C |
2.1213 |
2.5184 |
2.2263 |
2.6234 |
-0.1050 |
-4.72% |
| 2026-08-18 |
016061 |
长城环保主题混合C |
2.2263 |
2.6234 |
2.2170 |
2.6141 |
0.0093 |
0.42% |
| 2026-08-17 |
016061 |
长城环保主题混合C |
2.2170 |
2.6141 |
2.1545 |
2.5516 |
0.0625 |
2.90% |
| 2026-08-14 |
016061 |
长城环保主题混合C |
2.1545 |
2.5516 |
2.1395 |
2.5366 |
0.0150 |
0.70% |
|
|
| 2026-08-13 |
016061 |
长城环保主题混合C |
2.1395 |
2.5366 |
2.1254 |
2.5225 |
0.0141 |
0.66% |
| 2026-08-12 |
016061 |
长城环保主题混合C |
2.1254 |
2.5225 |
2.0877 |
2.4848 |
0.0377 |
1.81% |
| 2026-08-11 |
016061 |
长城环保主题混合C |
2.0877 |
2.4848 |
2.0808 |
2.4779 |
0.0069 |
0.33% |
| 2026-08-10 |
016061 |
长城环保主题混合C |
2.0808 |
2.4779 |
2.0702 |
2.4673 |
0.0106 |
0.51% |
| 2026-08-07 |
016061 |
长城环保主题混合C |
2.0702 |
2.4673 |
2.0371 |
2.4342 |
0.0331 |
1.62% |
| 2026-08-06 |
016061 |
长城环保主题混合C |
2.0371 |
2.4342 |
2.0402 |
2.4373 |
-0.0031 |
-0.15% |
| 2026-08-05 |
016061 |
长城环保主题混合C |
2.0402 |
2.4373 |
2.0116 |
2.4087 |
0.0286 |
1.42% |
| 2026-08-04 |
016061 |
长城环保主题混合C |
2.0116 |
2.4087 |
1.9695 |
2.3666 |
0.0421 |
2.14% |
| 2026-08-03 |
016061 |
长城环保主题混合C |
1.9695 |
2.3666 |
1.9957 |
2.3928 |
-0.0262 |
-1.31% |
| 2026-07-31 |
016061 |
长城环保主题混合C |
1.9957 |
2.3928 |
1.9531 |
2.3502 |
0.0426 |
2.18% |
| 2026-07-30 |
016061 |
长城环保主题混合C |
1.9531 |
2.3502 |
2.0402 |
2.4373 |
-0.0871 |
-4.27% |
| 2026-07-29 |
016061 |
长城环保主题混合C |
2.0402 |
2.4373 |
2.0240 |
2.4211 |
0.0162 |
0.80% |
| 2026-07-28 |
016061 |
长城环保主题混合C |
2.0240 |
2.4211 |
2.1181 |
2.5152 |
-0.0941 |
-4.44% |
| 2026-07-27 |
016061 |
长城环保主题混合C |
2.1181 |
2.5152 |
2.0632 |
2.4603 |
0.0549 |
2.66% |
| 2026-07-24 |
016061 |
长城环保主题混合C |
2.0632 |
2.4603 |
2.0746 |
2.4717 |
-0.0114 |
-0.55% |
| 2026-07-23 |
016061 |
长城环保主题混合C |
2.0746 |
2.4717 |
2.0512 |
2.4483 |
0.0234 |
1.14% |
| 2026-07-22 |
016061 |
长城环保主题混合C |
2.0512 |
2.4483 |
2.0581 |
2.4552 |
-0.0069 |
-0.34% |
| 2026-07-21 |
016061 |
长城环保主题混合C |
2.0581 |
2.4552 |
1.9729 |
2.3700 |
0.0852 |
4.32% |
| 2026-07-20 |
016061 |
长城环保主题混合C |
1.9729 |
2.3700 |
2.0495 |
2.4466 |
-0.0766 |
-3.88% |
| 2026-07-17 |
016061 |
长城环保主题混合C |
2.0495 |
2.4466 |
2.1805 |
2.5776 |
-0.1310 |
-6.01% |
| 2026-07-16 |
016061 |
长城环保主题混合C |
2.1805 |
2.5776 |
2.2634 |
2.6605 |
-0.0829 |
-3.66% |
| 2026-07-15 |
016061 |
长城环保主题混合C |
2.2634 |
2.6605 |
2.2822 |
2.6793 |
-0.0188 |
-0.82% |
| 2026-07-14 |
016061 |
长城环保主题混合C |
2.2822 |
2.6793 |
2.2160 |
2.6131 |
0.0662 |
2.99% |
| 2026-07-13 |
016061 |
长城环保主题混合C |
2.2160 |
2.6131 |
2.2953 |
2.6924 |
-0.0793 |
-3.45% |
| 2026-07-10 |
016061 |
长城环保主题混合C |
2.2953 |
2.6924 |
2.4233 |
2.8204 |
-0.1280 |
-5.58% |
| 2026-07-09 |
016061 |
长城环保主题混合C |
2.4233 |
2.8204 |
2.3385 |
2.7356 |
0.0848 |
3.63% |
| 2026-07-08 |
016061 |
长城环保主题混合C |
2.3385 |
2.7356 |
2.4003 |
2.7974 |
-0.0618 |
-2.64% |
| 2026-07-07 |
016061 |
长城环保主题混合C |
2.4003 |
2.7974 |
2.4386 |
2.8357 |
-0.0383 |
-1.57% |
| 2026-07-06 |
016061 |
长城环保主题混合C |
2.4386 |
2.8357 |
2.4643 |
2.8614 |
-0.0257 |
-1.04% |
| 2026-07-03 |
016061 |
长城环保主题混合C |
2.4643 |
2.8614 |
2.4130 |
2.8101 |
0.0513 |
2.13% |
| 2026-07-02 |
016061 |
长城环保主题混合C |
2.4130 |
2.8101 |
2.5267 |
2.9238 |
-0.1137 |
-4.50% |
| 2026-07-01 |
016061 |
长城环保主题混合C |
2.5267 |
2.9238 |
2.6022 |
2.9993 |
-0.0755 |
-2.99% |
| 2026-06-30 |
016061 |
长城环保主题混合C |
2.6022 |
2.9993 |
2.5526 |
2.9497 |
0.0496 |
1.94% |
| 2026-06-29 |
016061 |
长城环保主题混合C |
2.5526 |
2.9497 |
2.5704 |
2.9675 |
-0.0178 |
-0.69% |
| 2026-06-26 |
016061 |
长城环保主题混合C |
2.5704 |
2.9675 |
2.6145 |
3.0116 |
-0.0441 |
-1.69% |
| 2026-06-25 |
016061 |
长城环保主题混合C |
2.6145 |
3.0116 |
2.5406 |
2.9377 |
0.0739 |
2.91% |
| 2026-06-24 |
016061 |
长城环保主题混合C |
2.5406 |
2.9377 |
2.4564 |
2.8535 |
0.0842 |
3.43% |
| 2026-06-23 |
016061 |
长城环保主题混合C |
2.4564 |
2.8535 |
2.5346 |
2.9317 |
-0.0782 |
-3.09% |
| 2026-06-22 |
016061 |
长城环保主题混合C |
2.5346 |
2.9317 |
2.4857 |
2.8828 |
0.0489 |
1.97% |
| 2026-06-18 |
016061 |
长城环保主题混合C |
2.4857 |
2.8828 |
2.4752 |
2.8723 |
0.0105 |
0.42% |
| 2026-06-17 |
016061 |
长城环保主题混合C |
2.4752 |
2.8723 |
2.4283 |
2.8254 |
0.0469 |
1.93% |
| 2026-06-16 |
016061 |
长城环保主题混合C |
2.4283 |
2.8254 |
2.3728 |
2.7699 |
0.0555 |
2.34% |
| 2026-06-15 |
016061 |
长城环保主题混合C |
2.3728 |
2.7699 |
2.2592 |
2.6563 |
0.1136 |
5.03% |
| 2026-06-12 |
016061 |
长城环保主题混合C |
2.2592 |
2.6563 |
2.2479 |
2.6450 |
0.0113 |
0.50% |
| 2026-06-11 |
016061 |
长城环保主题混合C |
2.2479 |
2.6450 |
2.2672 |
2.6643 |
-0.0193 |
-0.85% |
| 2026-06-10 |
016061 |
长城环保主题混合C |
2.2672 |
2.6643 |
2.3313 |
2.7284 |
-0.0641 |
-2.75% |
| 2026-06-09 |
016061 |
长城环保主题混合C |
2.3313 |
2.7284 |
2.2383 |
2.6354 |
0.0930 |
4.15% |
| 2026-06-08 |
016061 |
长城环保主题混合C |
2.2383 |
2.6354 |
2.3222 |
2.7193 |
-0.0839 |
-3.61% |
| 2026-06-05 |
016061 |
长城环保主题混合C |
2.3222 |
2.7193 |
2.4065 |
2.8036 |
-0.0843 |
-3.50% |
| 2026-06-04 |
016061 |
长城环保主题混合C |
2.4065 |
2.8036 |
2.4021 |
2.7992 |
0.0044 |
0.18% |
| 2026-06-03 |
016061 |
长城环保主题混合C |
2.4021 |
2.7992 |
2.3993 |
2.7964 |
0.0028 |
0.12% |
| 2026-06-02 |
016061 |
长城环保主题混合C |
2.3993 |
2.7964 |
2.3750 |
2.7721 |
0.0243 |
1.02% |
| 2026-06-01 |
016061 |
长城环保主题混合C |
2.3750 |
2.7721 |
2.4073 |
2.8044 |
-0.0323 |
-1.34% |
| 2026-05-29 |
016061 |
长城环保主题混合C |
2.4073 |
2.8044 |
2.4610 |
2.8581 |
-0.0537 |
-2.18% |
| 2026-05-28 |
016061 |
长城环保主题混合C |
2.4610 |
2.8581 |
2.4307 |
2.8278 |
0.0303 |
1.25% |
| 2026-05-27 |
016061 |
长城环保主题混合C |
2.4307 |
2.8278 |
2.4521 |
2.8492 |
-0.0214 |
-0.87% |
| 2026-05-26 |
016061 |
长城环保主题混合C |
2.4521 |
2.8492 |
2.4620 |
2.8591 |
-0.0099 |
-0.40% |
| 2026-05-25 |
016061 |
长城环保主题混合C |
2.4620 |
2.8591 |
2.4601 |
2.8572 |
0.0019 |
0.08% |
| 2026-05-22 |
016061 |
长城环保主题混合C |
2.4601 |
2.8572 |
2.3876 |
2.7847 |
0.0725 |
3.04% |
| 2026-05-21 |
016061 |
长城环保主题混合C |
2.3876 |
2.7847 |
2.4725 |
2.8696 |
-0.0849 |
-3.43% |
| 2026-05-20 |
016061 |
长城环保主题混合C |
2.4725 |
2.8696 |
2.4475 |
2.8446 |
0.0250 |
1.02% |
| 2026-05-19 |
016061 |
长城环保主题混合C |
2.4475 |
2.8446 |
2.4246 |
2.8217 |
0.0229 |
0.94% |
| 2026-05-18 |
016061 |
长城环保主题混合C |
2.4246 |
2.8217 |
2.4338 |
2.8309 |
-0.0092 |
-0.38% |
| 2026-05-15 |
016061 |
长城环保主题混合C |
2.4338 |
2.8309 |
2.4603 |
2.8574 |
-0.0265 |
-1.08% |
| 2026-05-14 |
016061 |
长城环保主题混合C |
2.4603 |
2.8574 |
2.5152 |
2.9123 |
-0.0549 |
-2.18% |
| 2026-05-13 |
016061 |
长城环保主题混合C |
2.5152 |
2.9123 |
2.4896 |
2.8867 |
0.0256 |
1.03% |
| 2026-05-12 |
016061 |
长城环保主题混合C |
2.4896 |
2.8867 |
2.5213 |
2.9184 |
-0.0317 |
-1.27% |
| 2026-05-11 |
016061 |
长城环保主题混合C |
2.5213 |
2.9184 |
2.4861 |
2.8832 |
0.0352 |
1.42% |
| 2026-05-08 |
016061 |
长城环保主题混合C |
2.4861 |
2.8832 |
2.5264 |
2.9235 |
-0.0403 |
-1.62% |
| 2026-04-30 |
016061 |
长城环保主题混合C |
2.4570 |
2.8541 |
2.4568 |
2.8539 |
0.0002 |
0.01% |
| 2026-04-29 |
016061 |
长城环保主题混合C |
2.4568 |
2.8539 |
2.4056 |
2.8027 |
0.0512 |
2.13% |
| 2026-04-28 |
016061 |
长城环保主题混合C |
2.4056 |
2.8027 |
2.4419 |
2.8390 |
-0.0363 |
-1.49% |
| 2026-04-27 |
016061 |
长城环保主题混合C |
2.4419 |
2.8390 |
2.4163 |
2.8134 |
0.0256 |
1.06% |
| 2026-04-24 |
016061 |
长城环保主题混合C |
2.4163 |
2.8134 |
2.3825 |
2.7796 |
0.0338 |
1.42% |
| 2026-04-23 |
016061 |
长城环保主题混合C |
2.3825 |
2.7796 |
2.4145 |
2.8116 |
-0.0320 |
-1.33% |
| 2026-04-22 |
016061 |
长城环保主题混合C |
2.4145 |
2.8116 |
2.3874 |
2.7845 |
0.0271 |
1.14% |
| 2026-04-21 |
016061 |
长城环保主题混合C |
2.3874 |
2.7845 |
2.3940 |
2.7911 |
-0.0066 |
-0.28% |
| 2026-04-20 |
016061 |
长城环保主题混合C |
2.3940 |
2.7911 |
2.3873 |
2.7844 |
0.0067 |
0.28% |
| 2026-04-17 |
016061 |
长城环保主题混合C |
2.3873 |
2.7844 |
2.3725 |
2.7696 |
0.0148 |
0.62% |
| 2026-04-16 |
016061 |
长城环保主题混合C |
2.3725 |
2.7696 |
2.3066 |
2.7037 |
0.0659 |
2.86% |
| 2026-04-15 |
016061 |
长城环保主题混合C |
2.3066 |
2.7037 |
2.3424 |
2.7395 |
-0.0358 |
-1.55% |
| 2026-04-14 |
016061 |
长城环保主题混合C |
2.3424 |
2.7395 |
2.3242 |
2.7213 |
0.0182 |
0.78% |
| 2026-04-13 |
016061 |
长城环保主题混合C |
2.3242 |
2.7213 |
2.2879 |
2.6850 |
0.0363 |
1.59% |
| 2026-04-10 |
016061 |
长城环保主题混合C |
2.2879 |
2.6850 |
2.2224 |
2.6195 |
0.0655 |
2.95% |
| 2026-04-09 |
016061 |
长城环保主题混合C |
2.2224 |
2.6195 |
2.2199 |
2.6170 |
0.0025 |
0.11% |
| 2026-04-08 |
016061 |
长城环保主题混合C |
2.2199 |
2.6170 |
2.1266 |
2.5237 |
0.0933 |
4.39% |
| 2026-04-07 |
016061 |
长城环保主题混合C |
2.1266 |
2.5237 |
2.1289 |
2.5260 |
-0.0023 |
-0.11% |
| 2026-04-03 |
016061 |
长城环保主题混合C |
2.1289 |
2.5260 |
2.1360 |
2.5331 |
-0.0071 |
-0.33% |
| 2026-04-02 |
016061 |
长城环保主题混合C |
2.1360 |
2.5331 |
2.1678 |
2.5649 |
-0.0318 |
-1.47% |
| 2026-04-01 |
016061 |
长城环保主题混合C |
2.1678 |
2.5649 |
2.1155 |
2.5126 |
0.0523 |
2.47% |
| 2026-03-31 |
016061 |
长城环保主题混合C |
2.1155 |
2.5126 |
2.1700 |
2.5671 |
-0.0545 |
-2.51% |
| 2026-03-30 |
016061 |
长城环保主题混合C |
2.1700 |
2.5671 |
2.1804 |
2.5775 |
-0.0104 |
-0.48% |
| 2026-03-27 |
016061 |
长城环保主题混合C |
2.1804 |
2.5775 |
2.1462 |
2.5433 |
0.0342 |
1.59% |
| 2026-03-26 |
016061 |
长城环保主题混合C |
2.1462 |
2.5433 |
2.1584 |
2.5555 |
-0.0122 |
-0.57% |
| 2026-03-25 |
016061 |
长城环保主题混合C |
2.1584 |
2.5555 |
2.1192 |
2.5163 |
0.0392 |
1.85% |
| 2026-03-24 |
016061 |
长城环保主题混合C |
2.1192 |
2.5163 |
2.0616 |
2.4587 |
0.0576 |
2.79% |
| 2026-03-23 |
016061 |
长城环保主题混合C |
2.0616 |
2.4587 |
2.1112 |
2.5083 |
-0.0496 |
-2.35% |
| 2026-03-20 |
016061 |
长城环保主题混合C |
2.1112 |
2.5083 |
2.1254 |
2.5225 |
-0.0142 |
-0.67% |
| 2026-03-19 |
016061 |
长城环保主题混合C |
2.1254 |
2.5225 |
2.1978 |
2.5949 |
-0.0724 |
-3.29% |
| 2026-03-18 |
016061 |
长城环保主题混合C |
2.1978 |
2.5949 |
2.1772 |
2.5743 |
0.0206 |
0.95% |
| 2026-03-17 |
016061 |
长城环保主题混合C |
2.1772 |
2.5743 |
2.2285 |
2.6256 |
-0.0513 |
-2.30% |
| 2026-03-16 |
016061 |
长城环保主题混合C |
2.2285 |
2.6256 |
2.2245 |
2.6216 |
0.0040 |
0.18% |
| 2026-03-13 |
016061 |
长城环保主题混合C |
2.2245 |
2.6216 |
2.2545 |
2.6516 |
-0.0300 |
-1.33% |
| 2026-03-12 |
016061 |
长城环保主题混合C |
2.2545 |
2.6516 |
2.2750 |
2.6721 |
-0.0205 |
-0.90% |
| 2026-03-11 |
016061 |
长城环保主题混合C |
2.2750 |
2.6721 |
2.2776 |
2.6747 |
-0.0026 |
-0.11% |
| 2026-03-10 |
016061 |
长城环保主题混合C |
2.2776 |
2.6747 |
2.2194 |
2.6165 |
0.0582 |
2.62% |
| 2026-03-09 |
016061 |
长城环保主题混合C |
2.2194 |
2.6165 |
2.2488 |
2.6459 |
-0.0294 |
-1.31% |
| 2026-03-06 |
016061 |
长城环保主题混合C |
2.2488 |
2.6459 |
2.2505 |
2.6476 |
-0.0017 |
-0.08% |
| 2026-03-05 |
016061 |
长城环保主题混合C |
2.2505 |
2.6476 |
2.2163 |
2.6134 |
0.0342 |
1.54% |
| 2026-03-04 |
016061 |
长城环保主题混合C |
2.2163 |
2.6134 |
2.2017 |
2.5988 |
0.0146 |
0.66% |
| 2026-03-03 |
016061 |
长城环保主题混合C |
2.2017 |
2.5988 |
2.3091 |
2.7062 |
-0.1074 |
-4.65% |
| 2026-03-02 |
016061 |
长城环保主题混合C |
2.3091 |
2.7062 |
2.3116 |
2.7087 |
-0.0025 |
-0.11% |
| 2026-02-27 |
016061 |
长城环保主题混合C |
2.3116 |
2.7087 |
2.3503 |
2.7474 |
-0.0387 |
-1.67% |
| 2026-02-26 |
016061 |
长城环保主题混合C |
2.3503 |
2.7474 |
2.3343 |
2.7314 |
0.0160 |
0.69% |
| 2026-02-25 |
016061 |
长城环保主题混合C |
2.3343 |
2.7314 |
2.3161 |
2.7132 |
0.0182 |
0.79% |
| 2026-02-24 |
016061 |
长城环保主题混合C |
2.3161 |
2.7132 |
2.2708 |
2.6679 |
0.0453 |
1.99% |
| 2026-02-13 |
016061 |
长城环保主题混合C |
2.2708 |
2.6679 |
2.2914 |
2.6885 |
-0.0206 |
-0.90% |
| 2026-02-12 |
016061 |
长城环保主题混合C |
2.2914 |
2.6885 |
2.2248 |
2.6219 |
0.0666 |
2.99% |
| 2026-02-11 |
016061 |
长城环保主题混合C |
2.2248 |
2.6219 |
2.1892 |
2.5863 |
0.0356 |
1.63% |
| 2026-02-10 |
016061 |
长城环保主题混合C |
2.1892 |
2.5863 |
2.1876 |
2.5847 |
0.0016 |
0.07% |
| 2026-02-09 |
016061 |
长城环保主题混合C |
2.1876 |
2.5847 |
2.1587 |
2.5558 |
0.0289 |
1.34% |
| 2026-02-06 |
016061 |
长城环保主题混合C |
2.1587 |
2.5558 |
2.1418 |
2.5389 |
0.0169 |
0.79% |
| 2026-02-05 |
016061 |
长城环保主题混合C |
2.1418 |
2.5389 |
2.1799 |
2.5770 |
-0.0381 |
-1.75% |
| 2026-02-04 |
016061 |
长城环保主题混合C |
2.1799 |
2.5770 |
2.1686 |
2.5657 |
0.0113 |
0.52% |
| 2026-02-03 |
016061 |
长城环保主题混合C |
2.1686 |
2.5657 |
2.1079 |
2.5050 |
0.0607 |
2.88% |
| 2026-02-02 |
016061 |
长城环保主题混合C |
2.1079 |
2.5050 |
2.1393 |
2.5364 |
-0.0314 |
-1.47% |
| 2026-01-30 |
016061 |
长城环保主题混合C |
2.1393 |
2.5364 |
2.1313 |
2.5284 |
0.0080 |
0.38% |
| 2026-01-29 |
016061 |
长城环保主题混合C |
2.1313 |
2.5284 |
2.1831 |
2.5802 |
-0.0518 |
-2.37% |
| 2026-01-28 |
016061 |
长城环保主题混合C |
2.1831 |
2.5802 |
2.1693 |
2.5664 |
0.0138 |
0.64% |
| 2026-01-27 |
016061 |
长城环保主题混合C |
2.1693 |
2.5664 |
2.1683 |
2.5654 |
0.0010 |
0.05% |
| 2026-01-26 |
016061 |
长城环保主题混合C |
2.1683 |
2.5654 |
2.1916 |
2.5887 |
-0.0233 |
-1.06% |
| 2026-01-23 |
016061 |
长城环保主题混合C |
2.1916 |
2.5887 |
2.1951 |
2.5922 |
-0.0035 |
-0.16% |
| 2026-01-22 |
016061 |
长城环保主题混合C |
2.1951 |
2.5922 |
2.2024 |
2.5995 |
-0.0073 |
-0.33% |
| 2026-01-21 |
016061 |
长城环保主题混合C |
2.2024 |
2.5995 |
2.1730 |
2.5701 |
0.0294 |
1.35% |
| 2026-01-20 |
016061 |
长城环保主题混合C |
2.1730 |
2.5701 |
2.1971 |
2.5942 |
-0.0241 |
-1.10% |
| 2026-01-19 |
016061 |
长城环保主题混合C |
2.1971 |
2.5942 |
2.1493 |
2.5464 |
0.0478 |
2.22% |
| 2026-01-16 |
016061 |
长城环保主题混合C |
2.1493 |
2.5464 |
2.0997 |
2.4968 |
0.0496 |
2.36% |
| 2026-01-15 |
016061 |
长城环保主题混合C |
2.0997 |
2.4968 |
2.0598 |
2.4569 |
0.0399 |
1.94% |
| 2026-01-14 |
016061 |
长城环保主题混合C |
2.0598 |
2.4569 |
2.0559 |
2.4530 |
0.0039 |
0.19% |
| 2026-01-13 |
016061 |
长城环保主题混合C |
2.0559 |
2.4530 |
2.0896 |
2.4867 |
-0.0337 |
-1.61% |
| 2026-01-12 |
016061 |
长城环保主题混合C |
2.0896 |
2.4867 |
2.1064 |
2.5035 |
-0.0168 |
-0.80% |
| 2026-01-09 |
016061 |
长城环保主题混合C |
2.1064 |
2.5035 |
2.0857 |
2.4828 |
0.0207 |
0.99% |
| 2026-01-08 |
016061 |
长城环保主题混合C |
2.0857 |
2.4828 |
2.0939 |
2.4910 |
-0.0082 |
-0.39% |
| 2026-01-07 |
016061 |
长城环保主题混合C |
2.0939 |
2.4910 |
2.0806 |
2.4777 |
0.0133 |
0.64% |
| 2026-01-06 |
016061 |
长城环保主题混合C |
2.0806 |
2.4777 |
2.0707 |
2.4678 |
0.0099 |
0.48% |
| 2026-01-05 |
016061 |
长城环保主题混合C |
2.0707 |
2.4678 |
2.0476 |
2.4447 |
0.0231 |
1.13% |
| 2025-12-31 |
016061 |
长城环保主题混合C |
2.0476 |
2.4447 |
2.0717 |
2.4688 |
-0.0241 |
-1.16% |
| 2025-12-30 |
016061 |
长城环保主题混合C |
2.0717 |
2.4688 |
2.0662 |
2.4633 |
0.0055 |
0.27% |
| 2025-12-29 |
016061 |
长城环保主题混合C |
2.0662 |
2.4633 |
2.0824 |
2.4795 |
-0.0162 |
-0.78% |
| 2025-12-26 |
016061 |
长城环保主题混合C |
2.0824 |
2.4795 |
2.0834 |
2.4805 |
-0.0010 |
-0.05% |
| 2025-12-25 |
016061 |
长城环保主题混合C |
2.0834 |
2.4805 |
2.0763 |
2.4734 |
0.0071 |
0.34% |
| 2025-12-24 |
016061 |
长城环保主题混合C |
2.0763 |
2.4734 |
2.0627 |
2.4598 |
0.0136 |
0.66% |
| 2025-12-23 |
016061 |
长城环保主题混合C |
2.0627 |
2.4598 |
2.0450 |
2.4421 |
0.0177 |
0.87% |
| 2025-12-22 |
016061 |
长城环保主题混合C |
2.0450 |
2.4421 |
2.0109 |
2.4080 |
0.0341 |
1.70% |
| 2025-12-19 |
016061 |
长城环保主题混合C |
2.0109 |
2.4080 |
2.0195 |
2.4166 |
-0.0086 |
-0.43% |
| 2025-12-18 |
016061 |
长城环保主题混合C |
2.0195 |
2.4166 |
2.0490 |
2.4461 |
-0.0295 |
-1.44% |
| 2025-12-17 |
016061 |
长城环保主题混合C |
2.0490 |
2.4461 |
1.9937 |
2.3908 |
0.0553 |
2.77% |
| 2025-12-16 |
016061 |
长城环保主题混合C |
1.9937 |
2.3908 |
2.0344 |
2.4315 |
-0.0407 |
-2.00% |
| 2025-12-15 |
016061 |
长城环保主题混合C |
2.0344 |
2.4315 |
2.0452 |
2.4423 |
-0.0108 |
-0.53% |
| 2025-12-12 |
016061 |
长城环保主题混合C |
2.0452 |
2.4423 |
2.0338 |
2.4309 |
0.0114 |
0.56% |
| 2025-12-11 |
016061 |
长城环保主题混合C |
2.0338 |
2.4309 |
2.0425 |
2.4396 |
-0.0087 |
-0.43% |
| 2025-12-10 |
016061 |
长城环保主题混合C |
2.0425 |
2.4396 |
2.0453 |
2.4424 |
-0.0028 |
-0.14% |
| 2025-12-09 |
016061 |
长城环保主题混合C |
2.0453 |
2.4424 |
2.0464 |
2.4435 |
-0.0011 |
-0.05% |
| 2025-12-08 |
016061 |
长城环保主题混合C |
2.0464 |
2.4435 |
2.0319 |
2.4290 |
0.0145 |
0.71% |
| 2025-12-05 |
016061 |
长城环保主题混合C |
2.0319 |
2.4290 |
1.9985 |
2.3956 |
0.0334 |
1.67% |
| 2025-12-04 |
016061 |
长城环保主题混合C |
1.9985 |
2.3956 |
1.9884 |
2.3855 |
0.0101 |
0.51% |
| 2025-12-03 |
016061 |
长城环保主题混合C |
1.9884 |
2.3855 |
1.9664 |
2.3635 |
0.0220 |
1.12% |
| 2025-12-02 |
016061 |
长城环保主题混合C |
1.9664 |
2.3635 |
1.9810 |
2.3781 |
-0.0146 |
-0.74% |
| 2025-12-01 |
016061 |
长城环保主题混合C |
1.9810 |
2.3781 |
1.9694 |
2.3665 |
0.0116 |
0.59% |
| 2025-11-28 |
016061 |
长城环保主题混合C |
1.9694 |
2.3665 |
1.9368 |
2.3339 |
0.0326 |
1.68% |
| 2025-11-27 |
016061 |
长城环保主题混合C |
1.9368 |
2.3339 |
1.9313 |
2.3284 |
0.0055 |
0.28% |
| 2025-11-26 |
016061 |
长城环保主题混合C |
1.9313 |
2.3284 |
1.9341 |
2.3312 |
-0.0028 |
-0.14% |
| 2025-11-25 |
016061 |
长城环保主题混合C |
1.9341 |
2.3312 |
1.9035 |
2.3006 |
0.0306 |
1.61% |
| 2025-11-24 |
016061 |
长城环保主题混合C |
1.9035 |
2.3006 |
1.8835 |
2.2806 |
0.0200 |
1.06% |
| 2025-11-21 |
016061 |
长城环保主题混合C |
1.8835 |
2.2806 |
1.9538 |
2.3509 |
-0.0703 |
-3.60% |
| 2025-11-20 |
016061 |
长城环保主题混合C |
1.9538 |
2.3509 |
1.9728 |
2.3699 |
-0.0190 |
-0.96% |
| 2025-11-19 |
016061 |
长城环保主题混合C |
1.9728 |
2.3699 |
1.9802 |
2.3773 |
-0.0074 |
-0.37% |
| 2025-11-18 |
016061 |
长城环保主题混合C |
1.9802 |
2.3773 |
2.0379 |
2.4350 |
-0.0577 |
-2.83% |
| 2025-11-17 |
016061 |
长城环保主题混合C |
2.0379 |
2.4350 |
2.0376 |
2.4347 |
0.0003 |
0.01% |
| 2025-11-14 |
016061 |
长城环保主题混合C |
2.0376 |
2.4347 |
2.0756 |
2.4727 |
-0.0380 |
-1.83% |
| 2025-11-13 |
016061 |
长城环保主题混合C |
2.0756 |
2.4727 |
1.9941 |
2.3912 |
0.0815 |
4.09% |
| 2025-11-12 |
016061 |
长城环保主题混合C |
1.9941 |
2.3912 |
1.9954 |
2.3925 |
-0.0013 |
-0.07% |
| 2025-11-11 |
016061 |
长城环保主题混合C |
1.9954 |
2.3925 |
2.0061 |
2.4032 |
-0.0107 |
-0.53% |
| 2025-11-10 |
016061 |
长城环保主题混合C |
2.0061 |
2.4032 |
2.0442 |
2.4413 |
-0.0381 |
-1.90% |
| 2025-11-07 |
016061 |
长城环保主题混合C |
2.0442 |
2.4413 |
2.0615 |
2.4586 |
-0.0173 |
-0.84% |
| 2025-11-06 |
016061 |
长城环保主题混合C |
2.0615 |
2.4586 |
2.0261 |
2.4232 |
0.0354 |
1.75% |
| 2025-11-05 |
016061 |
长城环保主题混合C |
2.0261 |
2.4232 |
2.0299 |
2.4270 |
-0.0038 |
-0.19% |
| 2025-11-04 |
016061 |
长城环保主题混合C |
2.0299 |
2.4270 |
2.0599 |
2.4570 |
-0.0300 |
-1.46% |
| 2025-11-03 |
016061 |
长城环保主题混合C |
2.0599 |
2.4570 |
2.0504 |
2.4475 |
0.0095 |
0.46% |
| 2025-10-31 |
016061 |
长城环保主题混合C |
2.0504 |
2.4475 |
2.0820 |
2.4791 |
-0.0316 |
-1.52% |
| 2025-10-30 |
016061 |
长城环保主题混合C |
2.0820 |
2.4791 |
2.1081 |
2.5052 |
-0.0261 |
-1.24% |
| 2025-10-29 |
016061 |
长城环保主题混合C |
2.1081 |
2.5052 |
2.0826 |
2.4797 |
0.0255 |
1.22% |
| 2025-10-28 |
016061 |
长城环保主题混合C |
2.0826 |
2.4797 |
2.0826 |
2.4797 |
0.0000 |
0.00% |
| 2025-10-27 |
016061 |
长城环保主题混合C |
2.0826 |
2.4797 |
2.0555 |
2.4526 |
0.0271 |
1.32% |
| 2025-10-24 |
016061 |
长城环保主题混合C |
2.0555 |
2.4526 |
2.0057 |
2.4028 |
0.0498 |
2.48% |
| 2025-10-23 |
016061 |
长城环保主题混合C |
2.0057 |
2.4028 |
1.9904 |
2.3875 |
0.0153 |
0.77% |
| 2025-10-22 |
016061 |
长城环保主题混合C |
1.9904 |
2.3875 |
2.0143 |
2.4114 |
-0.0239 |
-1.19% |
| 2025-10-21 |
016061 |
长城环保主题混合C |
2.0143 |
2.4114 |
1.9694 |
2.3665 |
0.0449 |
2.28% |
| 2025-10-20 |
016061 |
长城环保主题混合C |
1.9694 |
2.3665 |
1.9337 |
2.3308 |
0.0357 |
1.85% |
| 2025-10-17 |
016061 |
长城环保主题混合C |
1.9337 |
2.3308 |
2.0205 |
2.4176 |
-0.0868 |
-4.30% |
| 2025-10-16 |
016061 |
长城环保主题混合C |
2.0205 |
2.4176 |
2.0079 |
2.4050 |
0.0126 |
0.63% |
| 2025-10-15 |
016061 |
长城环保主题混合C |
2.0079 |
2.4050 |
1.9632 |
2.3603 |
0.0447 |
2.28% |
| 2025-10-14 |
016061 |
长城环保主题混合C |
1.9632 |
2.3603 |
2.0215 |
2.4186 |
-0.0583 |
-2.88% |
| 2025-10-13 |
016061 |
长城环保主题混合C |
2.0215 |
2.4186 |
2.0423 |
2.4394 |
-0.0208 |
-1.02% |
| 2025-10-10 |
016061 |
长城环保主题混合C |
2.0423 |
2.4394 |
2.1069 |
2.5040 |
-0.0646 |
-3.07% |
| 2025-10-09 |
016061 |
长城环保主题混合C |
2.1069 |
2.5040 |
2.0844 |
2.4815 |
0.0225 |
1.08% |
| 2025-09-30 |
016061 |
长城环保主题混合C |
2.0844 |
2.4815 |
2.0600 |
2.4571 |
0.0244 |
1.18% |
| 2025-09-29 |
016061 |
长城环保主题混合C |
2.0600 |
2.4571 |
2.0320 |
2.4291 |
0.0280 |
1.38% |
| 2025-09-26 |
016061 |
长城环保主题混合C |
2.0320 |
2.4291 |
2.0871 |
2.4842 |
-0.0551 |
-2.64% |
| 2025-09-25 |
016061 |
长城环保主题混合C |
2.0871 |
2.4842 |
2.0640 |
2.4611 |
0.0231 |
1.12% |
| 2025-09-24 |
016061 |
长城环保主题混合C |
2.0640 |
2.4611 |
2.0418 |
2.4389 |
0.0222 |
1.09% |
| 2025-09-23 |
016061 |
长城环保主题混合C |
2.0418 |
2.4389 |
2.0303 |
2.4274 |
0.0115 |
0.57% |
| 2025-09-22 |
016061 |
长城环保主题混合C |
2.0303 |
2.4274 |
1.9714 |
2.3685 |
0.0589 |
2.99% |
| 2025-09-19 |
016061 |
长城环保主题混合C |
1.9714 |
2.3685 |
1.9728 |
2.3699 |
-0.0014 |
-0.07% |
| 2025-09-18 |
016061 |
长城环保主题混合C |
1.9728 |
2.3699 |
1.9733 |
2.3704 |
-0.0005 |
-0.03% |
