方正富邦鸿远债券A基金净值查询(015908)
今天最新净值
1.1138
-0.0003 -0.03%
2026-09-18
盘中实时估值(仅供参考)
1.0595
-0.0002 -0.0231%
2026-03-24 15:39:58
今年以来,方正富邦鸿远债券A(015908)基金累计收益率3.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
015908 |
方正富邦鸿远债券A |
1.1167 |
1.1167 |
1.1138 |
1.1138 |
0.0029 |
0.26% |
| 2026-09-17 |
015908 |
方正富邦鸿远债券A |
1.1138 |
1.1138 |
1.1141 |
1.1141 |
-0.0003 |
-0.03% |
| 2026-09-16 |
015908 |
方正富邦鸿远债券A |
1.1141 |
1.1141 |
1.1134 |
1.1134 |
0.0007 |
0.06% |
| 2026-09-15 |
015908 |
方正富邦鸿远债券A |
1.1134 |
1.1134 |
1.1129 |
1.1129 |
0.0005 |
0.04% |
| 2026-09-14 |
015908 |
方正富邦鸿远债券A |
1.1129 |
1.1129 |
1.1136 |
1.1136 |
-0.0007 |
-0.06% |
| 2026-09-11 |
015908 |
方正富邦鸿远债券A |
1.1136 |
1.1136 |
1.1157 |
1.1157 |
-0.0021 |
-0.19% |
| 2026-09-10 |
015908 |
方正富邦鸿远债券A |
1.1157 |
1.1157 |
1.1164 |
1.1164 |
-0.0007 |
-0.06% |
| 2026-09-09 |
015908 |
方正富邦鸿远债券A |
1.1164 |
1.1164 |
1.1160 |
1.1160 |
0.0004 |
0.04% |
| 2026-09-08 |
015908 |
方正富邦鸿远债券A |
1.1160 |
1.1160 |
1.1164 |
1.1164 |
-0.0004 |
-0.04% |
| 2026-09-07 |
015908 |
方正富邦鸿远债券A |
1.1164 |
1.1164 |
1.1164 |
1.1164 |
0.0000 |
0.00% |
|
|
| 2026-09-04 |
015908 |
方正富邦鸿远债券A |
1.1164 |
1.1164 |
1.1162 |
1.1162 |
0.0002 |
0.02% |
| 2026-09-03 |
015908 |
方正富邦鸿远债券A |
1.1162 |
1.1162 |
1.1136 |
1.1136 |
0.0026 |
0.23% |
| 2026-09-02 |
015908 |
方正富邦鸿远债券A |
1.1136 |
1.1136 |
1.1153 |
1.1153 |
-0.0017 |
-0.15% |
| 2026-09-01 |
015908 |
方正富邦鸿远债券A |
1.1153 |
1.1153 |
1.1121 |
1.1121 |
0.0032 |
0.29% |
| 2026-08-31 |
015908 |
方正富邦鸿远债券A |
1.1121 |
1.1121 |
1.1105 |
1.1105 |
0.0016 |
0.14% |
| 2026-08-28 |
015908 |
方正富邦鸿远债券A |
1.1105 |
1.1105 |
1.1110 |
1.1110 |
-0.0005 |
-0.05% |
| 2026-08-27 |
015908 |
方正富邦鸿远债券A |
1.1110 |
1.1110 |
1.1150 |
1.1150 |
-0.0040 |
-0.36% |
| 2026-08-26 |
015908 |
方正富邦鸿远债券A |
1.1150 |
1.1150 |
1.1162 |
1.1162 |
-0.0012 |
-0.11% |
| 2026-08-25 |
015908 |
方正富邦鸿远债券A |
1.1162 |
1.1162 |
1.1171 |
1.1171 |
-0.0009 |
-0.08% |
| 2026-08-24 |
015908 |
方正富邦鸿远债券A |
1.1171 |
1.1171 |
1.1133 |
1.1133 |
0.0038 |
0.34% |
| 2026-08-21 |
015908 |
方正富邦鸿远债券A |
1.1133 |
1.1133 |
1.1144 |
1.1144 |
-0.0011 |
-0.10% |
| 2026-08-20 |
015908 |
方正富邦鸿远债券A |
1.1144 |
1.1144 |
1.1148 |
1.1148 |
-0.0004 |
-0.04% |
| 2026-08-19 |
015908 |
方正富邦鸿远债券A |
1.1148 |
1.1148 |
1.1188 |
1.1188 |
-0.0040 |
-0.36% |
| 2026-08-18 |
015908 |
方正富邦鸿远债券A |
1.1188 |
1.1188 |
1.1167 |
1.1167 |
0.0021 |
0.19% |
| 2026-08-17 |
015908 |
方正富邦鸿远债券A |
1.1167 |
1.1167 |
1.1174 |
1.1174 |
-0.0007 |
-0.06% |
|
|
| 2026-08-14 |
015908 |
方正富邦鸿远债券A |
1.1174 |
1.1174 |
1.1177 |
1.1177 |
-0.0003 |
-0.03% |
| 2026-08-13 |
015908 |
方正富邦鸿远债券A |
1.1177 |
1.1177 |
1.1141 |
1.1141 |
0.0036 |
0.32% |
| 2026-08-12 |
015908 |
方正富邦鸿远债券A |
1.1141 |
1.1141 |
1.1148 |
1.1148 |
-0.0007 |
-0.06% |
| 2026-08-11 |
015908 |
方正富邦鸿远债券A |
1.1148 |
1.1148 |
1.1183 |
1.1183 |
-0.0035 |
-0.31% |
| 2026-08-10 |
015908 |
方正富邦鸿远债券A |
1.1183 |
1.1183 |
1.1129 |
1.1129 |
0.0054 |
0.49% |
| 2026-08-07 |
015908 |
方正富邦鸿远债券A |
1.1129 |
1.1129 |
1.1098 |
1.1098 |
0.0031 |
0.28% |
| 2026-08-06 |
015908 |
方正富邦鸿远债券A |
1.1098 |
1.1098 |
1.1096 |
1.1096 |
0.0002 |
0.02% |
| 2026-08-05 |
015908 |
方正富邦鸿远债券A |
1.1096 |
1.1096 |
1.1113 |
1.1113 |
-0.0017 |
-0.15% |
| 2026-08-04 |
015908 |
方正富邦鸿远债券A |
1.1113 |
1.1113 |
1.1105 |
1.1105 |
0.0008 |
0.07% |
| 2026-08-03 |
015908 |
方正富邦鸿远债券A |
1.1105 |
1.1105 |
1.1101 |
1.1101 |
0.0004 |
0.04% |
| 2026-07-31 |
015908 |
方正富邦鸿远债券A |
1.1101 |
1.1101 |
1.1076 |
1.1076 |
0.0025 |
0.23% |
| 2026-07-30 |
015908 |
方正富邦鸿远债券A |
1.1076 |
1.1076 |
1.0989 |
1.0989 |
0.0087 |
0.79% |
| 2026-07-29 |
015908 |
方正富邦鸿远债券A |
1.0989 |
1.0989 |
1.1005 |
1.1005 |
-0.0016 |
-0.15% |
| 2026-07-28 |
015908 |
方正富邦鸿远债券A |
1.1005 |
1.1005 |
1.0994 |
1.0994 |
0.0011 |
0.10% |
| 2026-07-27 |
015908 |
方正富邦鸿远债券A |
1.0994 |
1.0994 |
1.0999 |
1.0999 |
-0.0005 |
-0.05% |
| 2026-07-24 |
015908 |
方正富邦鸿远债券A |
1.0999 |
1.0999 |
1.0967 |
1.0967 |
0.0032 |
0.29% |
| 2026-07-23 |
015908 |
方正富邦鸿远债券A |
1.0967 |
1.0967 |
1.0945 |
1.0945 |
0.0022 |
0.20% |
| 2026-07-22 |
015908 |
方正富邦鸿远债券A |
1.0945 |
1.0945 |
1.0849 |
1.0849 |
0.0096 |
0.88% |
| 2026-07-21 |
015908 |
方正富邦鸿远债券A |
1.0849 |
1.0849 |
1.0847 |
1.0847 |
0.0002 |
0.02% |
| 2026-07-20 |
015908 |
方正富邦鸿远债券A |
1.0847 |
1.0847 |
1.0852 |
1.0852 |
-0.0005 |
-0.05% |
| 2026-07-17 |
015908 |
方正富邦鸿远债券A |
1.0852 |
1.0852 |
1.0828 |
1.0828 |
0.0024 |
0.22% |
| 2026-07-16 |
015908 |
方正富邦鸿远债券A |
1.0828 |
1.0828 |
1.0856 |
1.0856 |
-0.0028 |
-0.26% |
| 2026-07-15 |
015908 |
方正富邦鸿远债券A |
1.0856 |
1.0856 |
1.0843 |
1.0843 |
0.0013 |
0.12% |
| 2026-07-14 |
015908 |
方正富邦鸿远债券A |
1.0843 |
1.0843 |
1.0818 |
1.0818 |
0.0025 |
0.23% |
| 2026-07-13 |
015908 |
方正富邦鸿远债券A |
1.0818 |
1.0818 |
1.0839 |
1.0839 |
-0.0021 |
-0.19% |
| 2026-07-10 |
015908 |
方正富邦鸿远债券A |
1.0839 |
1.0839 |
1.0833 |
1.0833 |
0.0006 |
0.06% |
| 2026-07-09 |
015908 |
方正富邦鸿远债券A |
1.0833 |
1.0833 |
1.0830 |
1.0830 |
0.0003 |
0.03% |
| 2026-07-08 |
015908 |
方正富邦鸿远债券A |
1.0830 |
1.0830 |
1.0793 |
1.0793 |
0.0037 |
0.34% |
| 2026-07-07 |
015908 |
方正富邦鸿远债券A |
1.0793 |
1.0793 |
1.0784 |
1.0784 |
0.0009 |
0.08% |
| 2026-07-06 |
015908 |
方正富邦鸿远债券A |
1.0784 |
1.0784 |
1.0747 |
1.0747 |
0.0037 |
0.34% |
| 2026-07-03 |
015908 |
方正富邦鸿远债券A |
1.0747 |
1.0747 |
1.0767 |
1.0767 |
-0.0020 |
-0.19% |
| 2026-07-02 |
015908 |
方正富邦鸿远债券A |
1.0767 |
1.0767 |
1.0760 |
1.0760 |
0.0007 |
0.07% |
| 2026-07-01 |
015908 |
方正富邦鸿远债券A |
1.0760 |
1.0760 |
1.0798 |
1.0798 |
-0.0038 |
-0.35% |
| 2026-06-30 |
015908 |
方正富邦鸿远债券A |
1.0798 |
1.0798 |
1.0852 |
1.0852 |
-0.0054 |
-0.50% |
| 2026-06-29 |
015908 |
方正富邦鸿远债券A |
1.0852 |
1.0852 |
1.0818 |
1.0818 |
0.0034 |
0.31% |
| 2026-06-26 |
015908 |
方正富邦鸿远债券A |
1.0818 |
1.0818 |
1.0813 |
1.0813 |
0.0005 |
0.05% |
| 2026-06-25 |
015908 |
方正富邦鸿远债券A |
1.0813 |
1.0813 |
1.0788 |
1.0788 |
0.0025 |
0.23% |
| 2026-06-24 |
015908 |
方正富邦鸿远债券A |
1.0788 |
1.0788 |
1.0797 |
1.0797 |
-0.0009 |
-0.08% |
| 2026-06-23 |
015908 |
方正富邦鸿远债券A |
1.0797 |
1.0797 |
1.0832 |
1.0832 |
-0.0035 |
-0.32% |
| 2026-06-22 |
015908 |
方正富邦鸿远债券A |
1.0832 |
1.0832 |
1.0828 |
1.0828 |
0.0004 |
0.04% |
| 2026-06-18 |
015908 |
方正富邦鸿远债券A |
1.0828 |
1.0828 |
1.0842 |
1.0842 |
-0.0014 |
-0.13% |
| 2026-06-17 |
015908 |
方正富邦鸿远债券A |
1.0842 |
1.0842 |
1.0833 |
1.0833 |
0.0009 |
0.08% |
| 2026-06-16 |
015908 |
方正富邦鸿远债券A |
1.0833 |
1.0833 |
1.0813 |
1.0813 |
0.0020 |
0.18% |
| 2026-06-15 |
015908 |
方正富邦鸿远债券A |
1.0813 |
1.0813 |
1.0799 |
1.0799 |
0.0014 |
0.13% |
| 2026-06-12 |
015908 |
方正富邦鸿远债券A |
1.0799 |
1.0799 |
1.0757 |
1.0757 |
0.0042 |
0.39% |
| 2026-06-11 |
015908 |
方正富邦鸿远债券A |
1.0757 |
1.0757 |
1.0764 |
1.0764 |
-0.0007 |
-0.07% |
| 2026-06-10 |
015908 |
方正富邦鸿远债券A |
1.0764 |
1.0764 |
1.0793 |
1.0793 |
-0.0029 |
-0.27% |
| 2026-06-09 |
015908 |
方正富邦鸿远债券A |
1.0793 |
1.0793 |
1.0815 |
1.0815 |
-0.0022 |
-0.20% |
| 2026-06-08 |
015908 |
方正富邦鸿远债券A |
1.0815 |
1.0815 |
1.0833 |
1.0833 |
-0.0018 |
-0.17% |
| 2026-06-05 |
015908 |
方正富邦鸿远债券A |
1.0833 |
1.0833 |
1.0866 |
1.0866 |
-0.0033 |
-0.30% |
| 2026-06-04 |
015908 |
方正富邦鸿远债券A |
1.0866 |
1.0866 |
1.0846 |
1.0846 |
0.0020 |
0.18% |
| 2026-06-03 |
015908 |
方正富邦鸿远债券A |
1.0846 |
1.0846 |
1.0878 |
1.0878 |
-0.0032 |
-0.29% |
| 2026-06-02 |
015908 |
方正富邦鸿远债券A |
1.0878 |
1.0878 |
1.0877 |
1.0877 |
0.0001 |
0.01% |
| 2026-06-01 |
015908 |
方正富邦鸿远债券A |
1.0877 |
1.0877 |
1.0835 |
1.0835 |
0.0042 |
0.39% |
| 2026-05-29 |
015908 |
方正富邦鸿远债券A |
1.0835 |
1.0835 |
1.0813 |
1.0813 |
0.0022 |
0.20% |
| 2026-05-28 |
015908 |
方正富邦鸿远债券A |
1.0813 |
1.0813 |
1.0831 |
1.0831 |
-0.0018 |
-0.17% |
| 2026-05-27 |
015908 |
方正富邦鸿远债券A |
1.0831 |
1.0831 |
1.0822 |
1.0822 |
0.0009 |
0.08% |
| 2026-05-26 |
015908 |
方正富邦鸿远债券A |
1.0822 |
1.0822 |
1.0780 |
1.0780 |
0.0042 |
0.39% |
| 2026-05-25 |
015908 |
方正富邦鸿远债券A |
1.0780 |
1.0780 |
1.0760 |
1.0760 |
0.0020 |
0.19% |
| 2026-05-22 |
015908 |
方正富邦鸿远债券A |
1.0760 |
1.0760 |
1.0755 |
1.0755 |
0.0005 |
0.05% |
| 2026-05-21 |
015908 |
方正富邦鸿远债券A |
1.0755 |
1.0755 |
1.0762 |
1.0762 |
-0.0007 |
-0.07% |
| 2026-05-20 |
015908 |
方正富邦鸿远债券A |
1.0762 |
1.0762 |
1.0785 |
1.0785 |
-0.0023 |
-0.21% |
| 2026-05-19 |
015908 |
方正富邦鸿远债券A |
1.0785 |
1.0785 |
1.0719 |
1.0719 |
0.0066 |
0.62% |
| 2026-05-18 |
015908 |
方正富邦鸿远债券A |
1.0719 |
1.0719 |
1.0704 |
1.0704 |
0.0015 |
0.14% |
| 2026-05-15 |
015908 |
方正富邦鸿远债券A |
1.0704 |
1.0704 |
1.0758 |
1.0758 |
-0.0054 |
-0.50% |
| 2026-05-14 |
015908 |
方正富邦鸿远债券A |
1.0758 |
1.0758 |
1.0798 |
1.0798 |
-0.0040 |
-0.37% |
| 2026-05-13 |
015908 |
方正富邦鸿远债券A |
1.0798 |
1.0798 |
1.0780 |
1.0780 |
0.0018 |
0.17% |
| 2026-05-12 |
015908 |
方正富邦鸿远债券A |
1.0780 |
1.0780 |
1.0777 |
1.0777 |
0.0003 |
0.03% |
| 2026-05-11 |
015908 |
方正富邦鸿远债券A |
1.0777 |
1.0777 |
1.0764 |
1.0764 |
0.0013 |
0.12% |
| 2026-05-08 |
015908 |
方正富邦鸿远债券A |
1.0764 |
1.0764 |
1.0774 |
1.0774 |
-0.0010 |
-0.09% |
| 2026-04-30 |
015908 |
方正富邦鸿远债券A |
1.0773 |
1.0773 |
1.0818 |
1.0818 |
-0.0045 |
-0.42% |
| 2026-04-29 |
015908 |
方正富邦鸿远债券A |
1.0818 |
1.0818 |
1.0788 |
1.0788 |
0.0030 |
0.28% |
| 2026-04-28 |
015908 |
方正富邦鸿远债券A |
1.0788 |
1.0788 |
1.0806 |
1.0806 |
-0.0018 |
-0.17% |
| 2026-04-27 |
015908 |
方正富邦鸿远债券A |
1.0806 |
1.0806 |
1.0849 |
1.0849 |
-0.0043 |
-0.40% |
| 2026-04-24 |
015908 |
方正富邦鸿远债券A |
1.0849 |
1.0849 |
1.0890 |
1.0890 |
-0.0041 |
-0.38% |
| 2026-04-23 |
015908 |
方正富邦鸿远债券A |
1.0890 |
1.0890 |
1.0959 |
1.0959 |
-0.0069 |
-0.63% |
| 2026-04-22 |
015908 |
方正富邦鸿远债券A |
1.0959 |
1.0959 |
1.0909 |
1.0909 |
0.0050 |
0.46% |
| 2026-04-21 |
015908 |
方正富邦鸿远债券A |
1.0909 |
1.0909 |
1.0850 |
1.0850 |
0.0059 |
0.54% |
| 2026-04-20 |
015908 |
方正富邦鸿远债券A |
1.0850 |
1.0850 |
1.0862 |
1.0862 |
-0.0012 |
-0.11% |
| 2026-04-17 |
015908 |
方正富邦鸿远债券A |
1.0862 |
1.0862 |
1.0789 |
1.0789 |
0.0073 |
0.68% |
| 2026-04-16 |
015908 |
方正富邦鸿远债券A |
1.0789 |
1.0789 |
1.0802 |
1.0802 |
-0.0013 |
-0.12% |
| 2026-04-15 |
015908 |
方正富邦鸿远债券A |
1.0802 |
1.0802 |
1.0823 |
1.0823 |
-0.0021 |
-0.19% |
| 2026-04-14 |
015908 |
方正富邦鸿远债券A |
1.0823 |
1.0823 |
1.0817 |
1.0817 |
0.0006 |
0.06% |
| 2026-04-13 |
015908 |
方正富邦鸿远债券A |
1.0817 |
1.0817 |
1.0771 |
1.0771 |
0.0046 |
0.43% |
| 2026-04-10 |
015908 |
方正富邦鸿远债券A |
1.0771 |
1.0771 |
1.0708 |
1.0708 |
0.0063 |
0.59% |
| 2026-04-09 |
015908 |
方正富邦鸿远债券A |
1.0708 |
1.0708 |
1.0726 |
1.0726 |
-0.0018 |
-0.17% |
| 2026-04-08 |
015908 |
方正富邦鸿远债券A |
1.0726 |
1.0726 |
1.0650 |
1.0650 |
0.0076 |
0.71% |
| 2026-04-07 |
015908 |
方正富邦鸿远债券A |
1.0650 |
1.0650 |
1.0607 |
1.0607 |
0.0043 |
0.41% |
| 2026-04-03 |
015908 |
方正富邦鸿远债券A |
1.0607 |
1.0607 |
1.0599 |
1.0599 |
0.0008 |
0.08% |
| 2026-04-02 |
015908 |
方正富邦鸿远债券A |
1.0599 |
1.0599 |
1.0616 |
1.0616 |
-0.0017 |
-0.16% |
| 2026-04-01 |
015908 |
方正富邦鸿远债券A |
1.0616 |
1.0616 |
1.0635 |
1.0635 |
-0.0019 |
-0.18% |
| 2026-03-31 |
015908 |
方正富邦鸿远债券A |
1.0635 |
1.0635 |
1.0660 |
1.0660 |
-0.0025 |
-0.23% |
| 2026-03-30 |
015908 |
方正富邦鸿远债券A |
1.0660 |
1.0660 |
1.0589 |
1.0589 |
0.0071 |
0.67% |
| 2026-03-27 |
015908 |
方正富邦鸿远债券A |
1.0589 |
1.0589 |
1.0582 |
1.0582 |
0.0007 |
0.07% |
| 2026-03-26 |
015908 |
方正富邦鸿远债券A |
1.0582 |
1.0582 |
1.0601 |
1.0601 |
-0.0019 |
-0.18% |
| 2026-03-25 |
015908 |
方正富邦鸿远债券A |
1.0601 |
1.0601 |
1.0577 |
1.0577 |
0.0024 |
0.23% |
| 2026-03-24 |
015908 |
方正富邦鸿远债券A |
1.0577 |
1.0577 |
1.0506 |
1.0506 |
0.0071 |
0.68% |
| 2026-03-23 |
015908 |
方正富邦鸿远债券A |
1.0506 |
1.0506 |
1.0514 |
1.0514 |
-0.0008 |
-0.08% |
| 2026-03-20 |
015908 |
方正富邦鸿远债券A |
1.0514 |
1.0514 |
1.0544 |
1.0544 |
-0.0030 |
-0.28% |
| 2026-03-19 |
015908 |
方正富邦鸿远债券A |
1.0544 |
1.0544 |
1.0638 |
1.0638 |
-0.0094 |
-0.88% |
| 2026-03-18 |
015908 |
方正富邦鸿远债券A |
1.0638 |
1.0638 |
1.0597 |
1.0597 |
0.0041 |
0.39% |
| 2026-03-17 |
015908 |
方正富邦鸿远债券A |
1.0597 |
1.0597 |
1.0586 |
1.0586 |
0.0011 |
0.10% |
| 2026-03-16 |
015908 |
方正富邦鸿远债券A |
1.0586 |
1.0586 |
1.0661 |
1.0661 |
-0.0075 |
-0.70% |
| 2026-03-13 |
015908 |
方正富邦鸿远债券A |
1.0661 |
1.0661 |
1.0737 |
1.0737 |
-0.0076 |
-0.71% |
| 2026-03-12 |
015908 |
方正富邦鸿远债券A |
1.0737 |
1.0737 |
1.0716 |
1.0716 |
0.0021 |
0.20% |
| 2026-03-11 |
015908 |
方正富邦鸿远债券A |
1.0716 |
1.0716 |
1.0760 |
1.0760 |
-0.0044 |
-0.41% |
| 2026-03-10 |
015908 |
方正富邦鸿远债券A |
1.0760 |
1.0760 |
1.0758 |
1.0758 |
0.0002 |
0.02% |
| 2026-03-09 |
015908 |
方正富邦鸿远债券A |
1.0758 |
1.0758 |
1.0899 |
1.0899 |
-0.0141 |
-1.29% |
| 2026-03-06 |
015908 |
方正富邦鸿远债券A |
1.0899 |
1.0899 |
1.0927 |
1.0927 |
-0.0028 |
-0.26% |
| 2026-03-05 |
015908 |
方正富邦鸿远债券A |
1.0927 |
1.0927 |
1.0933 |
1.0933 |
-0.0006 |
-0.05% |
| 2026-03-04 |
015908 |
方正富邦鸿远债券A |
1.0933 |
1.0933 |
1.0932 |
1.0932 |
0.0001 |
0.01% |
| 2026-03-03 |
015908 |
方正富邦鸿远债券A |
1.0932 |
1.0932 |
1.1009 |
1.1009 |
-0.0077 |
-0.70% |
| 2026-03-02 |
015908 |
方正富邦鸿远债券A |
1.1009 |
1.1009 |
1.0902 |
1.0902 |
0.0107 |
0.98% |
| 2026-02-27 |
015908 |
方正富邦鸿远债券A |
1.0902 |
1.0902 |
1.0868 |
1.0868 |
0.0034 |
0.31% |
| 2026-02-26 |
015908 |
方正富邦鸿远债券A |
1.0868 |
1.0868 |
1.0971 |
1.0971 |
-0.0103 |
-0.94% |
| 2026-02-25 |
015908 |
方正富邦鸿远债券A |
1.0971 |
1.0971 |
1.1003 |
1.1003 |
-0.0032 |
-0.29% |
| 2026-02-24 |
015908 |
方正富邦鸿远债券A |
1.1003 |
1.1003 |
1.0958 |
1.0958 |
0.0045 |
0.41% |
| 2026-02-13 |
015908 |
方正富邦鸿远债券A |
1.0958 |
1.0958 |
1.0993 |
1.0993 |
-0.0035 |
-0.32% |
| 2026-02-12 |
015908 |
方正富邦鸿远债券A |
1.0993 |
1.0993 |
1.0994 |
1.0994 |
-0.0001 |
-0.01% |
| 2026-02-11 |
015908 |
方正富邦鸿远债券A |
1.0994 |
1.0994 |
1.0970 |
1.0970 |
0.0024 |
0.22% |
| 2026-02-10 |
015908 |
方正富邦鸿远债券A |
1.0970 |
1.0970 |
1.0966 |
1.0966 |
0.0004 |
0.04% |
| 2026-02-09 |
015908 |
方正富邦鸿远债券A |
1.0966 |
1.0966 |
1.0934 |
1.0934 |
0.0032 |
0.29% |
| 2026-02-06 |
015908 |
方正富邦鸿远债券A |
1.0934 |
1.0934 |
1.0880 |
1.0880 |
0.0054 |
0.50% |
| 2026-02-05 |
015908 |
方正富邦鸿远债券A |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
0.0000 |
0.00% |
| 2026-02-04 |
015908 |
方正富邦鸿远债券A |
1.0880 |
1.0880 |
1.0902 |
1.0902 |
-0.0022 |
-0.20% |
| 2026-02-03 |
015908 |
方正富邦鸿远债券A |
1.0902 |
1.0902 |
1.0893 |
1.0893 |
0.0009 |
0.08% |
| 2026-02-02 |
015908 |
方正富邦鸿远债券A |
1.0893 |
1.0893 |
1.0963 |
1.0963 |
-0.0070 |
-0.64% |
| 2026-01-30 |
015908 |
方正富邦鸿远债券A |
1.0963 |
1.0963 |
1.1080 |
1.1080 |
-0.0117 |
-1.06% |
| 2026-01-29 |
015908 |
方正富邦鸿远债券A |
1.1080 |
1.1080 |
1.1067 |
1.1067 |
0.0013 |
0.12% |
| 2026-01-28 |
015908 |
方正富邦鸿远债券A |
1.1067 |
1.1067 |
1.0980 |
1.0980 |
0.0087 |
0.79% |
| 2026-01-27 |
015908 |
方正富邦鸿远债券A |
1.0980 |
1.0980 |
1.1048 |
1.1048 |
-0.0068 |
-0.62% |
| 2026-01-26 |
015908 |
方正富邦鸿远债券A |
1.1048 |
1.1048 |
1.0980 |
1.0980 |
0.0068 |
0.62% |
| 2026-01-23 |
015908 |
方正富邦鸿远债券A |
1.0980 |
1.0980 |
1.0922 |
1.0922 |
0.0058 |
0.53% |
| 2026-01-22 |
015908 |
方正富邦鸿远债券A |
1.0922 |
1.0922 |
1.0946 |
1.0946 |
-0.0024 |
-0.22% |
| 2026-01-21 |
015908 |
方正富邦鸿远债券A |
1.0946 |
1.0946 |
1.0845 |
1.0845 |
0.0101 |
0.93% |
| 2026-01-20 |
015908 |
方正富邦鸿远债券A |
1.0845 |
1.0845 |
1.0766 |
1.0766 |
0.0079 |
0.73% |
| 2026-01-19 |
015908 |
方正富邦鸿远债券A |
1.0766 |
1.0766 |
1.0784 |
1.0784 |
-0.0018 |
-0.17% |
| 2026-01-16 |
015908 |
方正富邦鸿远债券A |
1.0784 |
1.0784 |
1.0776 |
1.0776 |
0.0008 |
0.07% |
| 2026-01-15 |
015908 |
方正富邦鸿远债券A |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
0.0000 |
0.00% |
| 2026-01-14 |
015908 |
方正富邦鸿远债券A |
1.0776 |
1.0776 |
1.0792 |
1.0792 |
-0.0016 |
-0.15% |
| 2026-01-13 |
015908 |
方正富邦鸿远债券A |
1.0792 |
1.0792 |
1.0772 |
1.0772 |
0.0020 |
0.19% |
| 2026-01-12 |
015908 |
方正富邦鸿远债券A |
1.0772 |
1.0772 |
1.0717 |
1.0717 |
0.0055 |
0.51% |
| 2026-01-09 |
015908 |
方正富邦鸿远债券A |
1.0717 |
1.0717 |
1.0671 |
1.0671 |
0.0046 |
0.43% |
| 2026-01-08 |
015908 |
方正富邦鸿远债券A |
1.0671 |
1.0671 |
1.0624 |
1.0624 |
0.0047 |
0.44% |
| 2026-01-07 |
015908 |
方正富邦鸿远债券A |
1.0624 |
1.0624 |
1.0697 |
1.0697 |
-0.0073 |
-0.68% |
| 2026-01-06 |
015908 |
方正富邦鸿远债券A |
1.0697 |
1.0697 |
1.0759 |
1.0759 |
-0.0062 |
-0.58% |
| 2026-01-05 |
015908 |
方正富邦鸿远债券A |
1.0759 |
1.0759 |
1.0809 |
1.0809 |
-0.0050 |
-0.46% |