鹏华永平6个月定开债券基金净值查询(015653)
今天最新净值
1.0999
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1201
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：14.5957亿
- 最近资产：15.20亿
- 基金公司：
- 基金经理：邓明明 张羊城
近一年,鹏华永平6个月定开债券(015653)基金累计收益率2.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015653 |
鹏华永平6个月定开债券 |
1.1001 |
1.1203 |
1.0999 |
1.1201 |
0.0002 |
0.02% |
| 2026-09-14 |
015653 |
鹏华永平6个月定开债券 |
1.0999 |
1.1201 |
1.0999 |
1.1201 |
0.0000 |
0.00% |
| 2026-09-11 |
015653 |
鹏华永平6个月定开债券 |
1.0999 |
1.1201 |
1.1000 |
1.1202 |
-0.0001 |
-0.01% |
| 2026-09-10 |
015653 |
鹏华永平6个月定开债券 |
1.1000 |
1.1202 |
1.1000 |
1.1202 |
0.0000 |
0.00% |
| 2026-09-09 |
015653 |
鹏华永平6个月定开债券 |
1.1000 |
1.1202 |
1.1000 |
1.1202 |
0.0000 |
0.00% |
| 2026-09-08 |
015653 |
鹏华永平6个月定开债券 |
1.1000 |
1.1202 |
1.1002 |
1.1204 |
-0.0002 |
-0.02% |
| 2026-09-07 |
015653 |
鹏华永平6个月定开债券 |
1.1002 |
1.1204 |
1.0999 |
1.1201 |
0.0003 |
0.03% |
| 2026-09-04 |
015653 |
鹏华永平6个月定开债券 |
1.0999 |
1.1201 |
1.0999 |
1.1201 |
0.0000 |
0.00% |
| 2026-09-03 |
015653 |
鹏华永平6个月定开债券 |
1.0999 |
1.1201 |
1.0995 |
1.1197 |
0.0004 |
0.04% |
| 2026-09-02 |
015653 |
鹏华永平6个月定开债券 |
1.0995 |
1.1197 |
1.0995 |
1.1197 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
015653 |
鹏华永平6个月定开债券 |
1.0995 |
1.1197 |
1.0991 |
1.1193 |
0.0004 |
0.04% |
| 2026-08-31 |
015653 |
鹏华永平6个月定开债券 |
1.0991 |
1.1193 |
1.0989 |
1.1191 |
0.0002 |
0.02% |
| 2026-08-28 |
015653 |
鹏华永平6个月定开债券 |
1.0989 |
1.1191 |
1.0990 |
1.1192 |
-0.0001 |
-0.01% |
| 2026-08-27 |
015653 |
鹏华永平6个月定开债券 |
1.0990 |
1.1192 |
1.0996 |
1.1198 |
-0.0006 |
-0.05% |
| 2026-08-26 |
015653 |
鹏华永平6个月定开债券 |
1.0996 |
1.1198 |
1.0998 |
1.1200 |
-0.0002 |
-0.02% |
| 2026-08-25 |
015653 |
鹏华永平6个月定开债券 |
1.0998 |
1.1200 |
1.0999 |
1.1201 |
-0.0001 |
-0.01% |
| 2026-08-24 |
015653 |
鹏华永平6个月定开债券 |
1.0999 |
1.1201 |
1.0993 |
1.1195 |
0.0006 |
0.05% |
| 2026-08-21 |
015653 |
鹏华永平6个月定开债券 |
1.0993 |
1.1195 |
1.0994 |
1.1196 |
-0.0001 |
-0.01% |
| 2026-08-20 |
015653 |
鹏华永平6个月定开债券 |
1.0994 |
1.1196 |
1.0995 |
1.1197 |
-0.0001 |
-0.01% |
| 2026-08-19 |
015653 |
鹏华永平6个月定开债券 |
1.0995 |
1.1197 |
1.1002 |
1.1204 |
-0.0007 |
-0.06% |
| 2026-08-18 |
015653 |
鹏华永平6个月定开债券 |
1.1002 |
1.1204 |
1.0995 |
1.1197 |
0.0007 |
0.06% |
| 2026-08-17 |
015653 |
鹏华永平6个月定开债券 |
1.0995 |
1.1197 |
1.0991 |
1.1193 |
0.0004 |
0.04% |
| 2026-08-14 |
015653 |
鹏华永平6个月定开债券 |
1.0991 |
1.1193 |
1.0991 |
1.1193 |
0.0000 |
0.00% |
| 2026-08-13 |
015653 |
鹏华永平6个月定开债券 |
1.0991 |
1.1193 |
1.0984 |
1.1186 |
0.0007 |
0.06% |
| 2026-08-12 |
015653 |
鹏华永平6个月定开债券 |
1.0984 |
1.1186 |
1.0984 |
1.1186 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
015653 |
鹏华永平6个月定开债券 |
1.0984 |
1.1186 |
1.0994 |
1.1196 |
-0.0010 |
-0.09% |
| 2026-08-10 |
015653 |
鹏华永平6个月定开债券 |
1.0994 |
1.1196 |
1.0984 |
1.1186 |
0.0010 |
0.09% |
| 2026-08-07 |
015653 |
鹏华永平6个月定开债券 |
1.0984 |
1.1186 |
1.0974 |
1.1176 |
0.0010 |
0.09% |
| 2026-08-06 |
015653 |
鹏华永平6个月定开债券 |
1.0974 |
1.1176 |
1.0972 |
1.1174 |
0.0002 |
0.02% |
| 2026-08-05 |
015653 |
鹏华永平6个月定开债券 |
1.0972 |
1.1174 |
1.0974 |
1.1176 |
-0.0002 |
-0.02% |
| 2026-08-04 |
015653 |
鹏华永平6个月定开债券 |
1.0974 |
1.1176 |
1.0970 |
1.1172 |
0.0004 |
0.04% |
| 2026-08-03 |
015653 |
鹏华永平6个月定开债券 |
1.0970 |
1.1172 |
1.0969 |
1.1171 |
0.0001 |
0.01% |
| 2026-07-31 |
015653 |
鹏华永平6个月定开债券 |
1.0969 |
1.1171 |
1.0965 |
1.1167 |
0.0004 |
0.04% |
| 2026-07-30 |
015653 |
鹏华永平6个月定开债券 |
1.0965 |
1.1167 |
1.0954 |
1.1156 |
0.0011 |
0.10% |
| 2026-07-29 |
015653 |
鹏华永平6个月定开债券 |
1.0954 |
1.1156 |
1.0954 |
1.1156 |
0.0000 |
0.00% |
| 2026-07-28 |
015653 |
鹏华永平6个月定开债券 |
1.0954 |
1.1156 |
1.0956 |
1.1158 |
-0.0002 |
-0.02% |
| 2026-07-27 |
015653 |
鹏华永平6个月定开债券 |
1.0956 |
1.1158 |
1.0958 |
1.1160 |
-0.0002 |
-0.02% |
| 2026-07-24 |
015653 |
鹏华永平6个月定开债券 |
1.0958 |
1.1160 |
1.0955 |
1.1157 |
0.0003 |
0.03% |
| 2026-07-23 |
015653 |
鹏华永平6个月定开债券 |
1.0955 |
1.1157 |
1.0956 |
1.1158 |
-0.0001 |
-0.01% |
| 2026-07-22 |
015653 |
鹏华永平6个月定开债券 |
1.0956 |
1.1158 |
1.0949 |
1.1151 |
0.0007 |
0.06% |
| 2026-07-21 |
015653 |
鹏华永平6个月定开债券 |
1.0949 |
1.1151 |
1.0949 |
1.1151 |
0.0000 |
0.00% |
| 2026-07-20 |
015653 |
鹏华永平6个月定开债券 |
1.0949 |
1.1151 |
1.0951 |
1.1153 |
-0.0002 |
-0.02% |
| 2026-07-17 |
015653 |
鹏华永平6个月定开债券 |
1.0951 |
1.1153 |
1.0948 |
1.1150 |
0.0003 |
0.03% |
| 2026-07-16 |
015653 |
鹏华永平6个月定开债券 |
1.0948 |
1.1150 |
1.0949 |
1.1151 |
-0.0001 |
-0.01% |
| 2026-07-15 |
015653 |
鹏华永平6个月定开债券 |
1.0949 |
1.1151 |
1.0947 |
1.1149 |
0.0002 |
0.02% |
| 2026-07-14 |
015653 |
鹏华永平6个月定开债券 |
1.0947 |
1.1149 |
1.0946 |
1.1148 |
0.0001 |
0.01% |
| 2026-07-13 |
015653 |
鹏华永平6个月定开债券 |
1.0946 |
1.1148 |
1.0947 |
1.1149 |
-0.0001 |
-0.01% |
| 2026-07-10 |
015653 |
鹏华永平6个月定开债券 |
1.0947 |
1.1149 |
1.0948 |
1.1150 |
-0.0001 |
-0.01% |
| 2026-07-09 |
015653 |
鹏华永平6个月定开债券 |
1.0948 |
1.1150 |
1.0948 |
1.1150 |
0.0000 |
0.00% |
| 2026-07-08 |
015653 |
鹏华永平6个月定开债券 |
1.0948 |
1.1150 |
1.0947 |
1.1149 |
0.0001 |
0.01% |
| 2026-07-07 |
015653 |
鹏华永平6个月定开债券 |
1.0947 |
1.1149 |
1.0946 |
1.1148 |
0.0001 |
0.01% |
| 2026-07-06 |
015653 |
鹏华永平6个月定开债券 |
1.0946 |
1.1148 |
1.0940 |
1.1142 |
0.0006 |
0.05% |
| 2026-07-03 |
015653 |
鹏华永平6个月定开债券 |
1.0940 |
1.1142 |
1.0941 |
1.1143 |
-0.0001 |
-0.01% |
| 2026-07-02 |
015653 |
鹏华永平6个月定开债券 |
1.0941 |
1.1143 |
1.0940 |
1.1142 |
0.0001 |
0.01% |
| 2026-07-01 |
015653 |
鹏华永平6个月定开债券 |
1.0940 |
1.1142 |
1.0949 |
1.1151 |
-0.0009 |
-0.08% |
| 2026-06-30 |
015653 |
鹏华永平6个月定开债券 |
1.0949 |
1.1151 |
1.0957 |
1.1159 |
-0.0008 |
-0.07% |
| 2026-06-29 |
015653 |
鹏华永平6个月定开债券 |
1.0957 |
1.1159 |
1.0947 |
1.1149 |
0.0010 |
0.09% |
| 2026-06-26 |
015653 |
鹏华永平6个月定开债券 |
1.0947 |
1.1149 |
1.0944 |
1.1146 |
0.0003 |
0.03% |
| 2026-06-25 |
015653 |
鹏华永平6个月定开债券 |
1.0944 |
1.1146 |
1.0935 |
1.1137 |
0.0009 |
0.08% |
| 2026-06-24 |
015653 |
鹏华永平6个月定开债券 |
1.0935 |
1.1137 |
1.0935 |
1.1137 |
0.0000 |
0.00% |
| 2026-06-23 |
015653 |
鹏华永平6个月定开债券 |
1.0935 |
1.1137 |
1.0939 |
1.1141 |
-0.0004 |
-0.04% |
| 2026-06-22 |
015653 |
鹏华永平6个月定开债券 |
1.0939 |
1.1141 |
1.0940 |
1.1142 |
-0.0001 |
-0.01% |
| 2026-06-18 |
015653 |
鹏华永平6个月定开债券 |
1.0940 |
1.1142 |
1.0939 |
1.1141 |
0.0001 |
0.01% |
| 2026-06-17 |
015653 |
鹏华永平6个月定开债券 |
1.0939 |
1.1141 |
1.0933 |
1.1135 |
0.0006 |
0.05% |
| 2026-06-16 |
015653 |
鹏华永平6个月定开债券 |
1.0933 |
1.1135 |
1.0926 |
1.1128 |
0.0007 |
0.06% |
| 2026-06-15 |
015653 |
鹏华永平6个月定开债券 |
1.0926 |
1.1128 |
1.0926 |
1.1128 |
0.0000 |
0.00% |
| 2026-06-12 |
015653 |
鹏华永平6个月定开债券 |
1.0926 |
1.1128 |
1.0924 |
1.1126 |
0.0002 |
0.02% |
| 2026-06-11 |
015653 |
鹏华永平6个月定开债券 |
1.0924 |
1.1126 |
1.0930 |
1.1132 |
-0.0006 |
-0.05% |
| 2026-06-10 |
015653 |
鹏华永平6个月定开债券 |
1.0930 |
1.1132 |
1.0937 |
1.1139 |
-0.0007 |
-0.06% |
| 2026-06-09 |
015653 |
鹏华永平6个月定开债券 |
1.0937 |
1.1139 |
1.0944 |
1.1146 |
-0.0007 |
-0.06% |
| 2026-06-08 |
015653 |
鹏华永平6个月定开债券 |
1.0944 |
1.1146 |
1.0948 |
1.1150 |
-0.0004 |
-0.04% |
| 2026-06-05 |
015653 |
鹏华永平6个月定开债券 |
1.0948 |
1.1150 |
1.0953 |
1.1155 |
-0.0005 |
-0.05% |
| 2026-06-04 |
015653 |
鹏华永平6个月定开债券 |
1.0953 |
1.1155 |
1.0950 |
1.1152 |
0.0003 |
0.03% |
| 2026-06-03 |
015653 |
鹏华永平6个月定开债券 |
1.0950 |
1.1152 |
1.0955 |
1.1157 |
-0.0005 |
-0.05% |
| 2026-06-02 |
015653 |
鹏华永平6个月定开债券 |
1.0955 |
1.1157 |
1.0957 |
1.1159 |
-0.0002 |
-0.02% |
| 2026-06-01 |
015653 |
鹏华永平6个月定开债券 |
1.0957 |
1.1159 |
1.0950 |
1.1152 |
0.0007 |
0.06% |
| 2026-05-29 |
015653 |
鹏华永平6个月定开债券 |
1.0950 |
1.1152 |
1.0946 |
1.1148 |
0.0004 |
0.04% |
| 2026-05-28 |
015653 |
鹏华永平6个月定开债券 |
1.0946 |
1.1148 |
1.0942 |
1.1144 |
0.0004 |
0.04% |
| 2026-05-27 |
015653 |
鹏华永平6个月定开债券 |
1.0942 |
1.1144 |
1.0928 |
1.1130 |
0.0014 |
0.13% |
| 2026-05-26 |
015653 |
鹏华永平6个月定开债券 |
1.0928 |
1.1130 |
1.0920 |
1.1122 |
0.0008 |
0.07% |
| 2026-05-25 |
015653 |
鹏华永平6个月定开债券 |
1.0920 |
1.1122 |
1.0915 |
1.1117 |
0.0005 |
0.05% |
| 2026-05-22 |
015653 |
鹏华永平6个月定开债券 |
1.0915 |
1.1117 |
1.0918 |
1.1120 |
-0.0003 |
-0.03% |
| 2026-05-21 |
015653 |
鹏华永平6个月定开债券 |
1.0918 |
1.1120 |
1.0920 |
1.1122 |
-0.0002 |
-0.02% |
| 2026-05-20 |
015653 |
鹏华永平6个月定开债券 |
1.0920 |
1.1122 |
1.0920 |
1.1122 |
0.0000 |
0.00% |
| 2026-05-19 |
015653 |
鹏华永平6个月定开债券 |
1.0920 |
1.1122 |
1.0912 |
1.1114 |
0.0008 |
0.07% |
| 2026-05-18 |
015653 |
鹏华永平6个月定开债券 |
1.0912 |
1.1114 |
1.0908 |
1.1110 |
0.0004 |
0.04% |
| 2026-05-15 |
015653 |
鹏华永平6个月定开债券 |
1.0908 |
1.1110 |
1.0908 |
1.1110 |
0.0000 |
0.00% |
| 2026-05-14 |
015653 |
鹏华永平6个月定开债券 |
1.0908 |
1.1110 |
1.0911 |
1.1113 |
-0.0003 |
-0.03% |
| 2026-05-13 |
015653 |
鹏华永平6个月定开债券 |
1.0911 |
1.1113 |
1.0906 |
1.1108 |
0.0005 |
0.05% |
| 2026-05-12 |
015653 |
鹏华永平6个月定开债券 |
1.0906 |
1.1108 |
1.0901 |
1.1103 |
0.0005 |
0.05% |
| 2026-05-11 |
015653 |
鹏华永平6个月定开债券 |
1.0901 |
1.1103 |
1.0896 |
1.1098 |
0.0005 |
0.05% |
| 2026-05-08 |
015653 |
鹏华永平6个月定开债券 |
1.0896 |
1.1098 |
1.0893 |
1.1095 |
0.0003 |
0.03% |
| 2026-04-30 |
015653 |
鹏华永平6个月定开债券 |
1.0894 |
1.1096 |
1.0896 |
1.1098 |
-0.0002 |
-0.02% |
| 2026-04-29 |
015653 |
鹏华永平6个月定开债券 |
1.0896 |
1.1098 |
1.0888 |
1.1090 |
0.0008 |
0.07% |
| 2026-04-28 |
015653 |
鹏华永平6个月定开债券 |
1.0888 |
1.1090 |
1.0884 |
1.1086 |
0.0004 |
0.04% |
| 2026-04-27 |
015653 |
鹏华永平6个月定开债券 |
1.0884 |
1.1086 |
1.0889 |
1.1091 |
-0.0005 |
-0.05% |
| 2026-04-24 |
015653 |
鹏华永平6个月定开债券 |
1.0889 |
1.1091 |
1.0892 |
1.1094 |
-0.0003 |
-0.03% |
| 2026-04-23 |
015653 |
鹏华永平6个月定开债券 |
1.0892 |
1.1094 |
1.0898 |
1.1100 |
-0.0006 |
-0.06% |
| 2026-04-22 |
015653 |
鹏华永平6个月定开债券 |
1.0898 |
1.1100 |
1.0891 |
1.1093 |
0.0007 |
0.06% |
| 2026-04-21 |
015653 |
鹏华永平6个月定开债券 |
1.0891 |
1.1093 |
1.0889 |
1.1091 |
0.0002 |
0.02% |
| 2026-04-20 |
015653 |
鹏华永平6个月定开债券 |
1.0889 |
1.1091 |
1.0886 |
1.1088 |
0.0003 |
0.03% |
| 2026-04-17 |
015653 |
鹏华永平6个月定开债券 |
1.0886 |
1.1088 |
1.0875 |
1.1077 |
0.0011 |
0.10% |
| 2026-04-16 |
015653 |
鹏华永平6个月定开债券 |
1.0875 |
1.1077 |
1.0871 |
1.1073 |
0.0004 |
0.04% |
| 2026-04-15 |
015653 |
鹏华永平6个月定开债券 |
1.0871 |
1.1073 |
1.0867 |
1.1069 |
0.0004 |
0.04% |
| 2026-04-14 |
015653 |
鹏华永平6个月定开债券 |
1.0867 |
1.1069 |
1.0864 |
1.1066 |
0.0003 |
0.03% |
| 2026-04-13 |
015653 |
鹏华永平6个月定开债券 |
1.0864 |
1.1066 |
1.0859 |
1.1061 |
0.0005 |
0.05% |
| 2026-04-10 |
015653 |
鹏华永平6个月定开债券 |
1.0859 |
1.1061 |
1.0857 |
1.1059 |
0.0002 |
0.02% |
| 2026-04-09 |
015653 |
鹏华永平6个月定开债券 |
1.0857 |
1.1059 |
1.0860 |
1.1062 |
-0.0003 |
-0.03% |
| 2026-04-08 |
015653 |
鹏华永平6个月定开债券 |
1.0860 |
1.1062 |
1.0863 |
1.1065 |
-0.0003 |
-0.03% |
| 2026-04-07 |
015653 |
鹏华永平6个月定开债券 |
1.0863 |
1.1065 |
1.0863 |
1.1065 |
0.0000 |
0.00% |
| 2026-04-03 |
015653 |
鹏华永平6个月定开债券 |
1.0863 |
1.1065 |
1.0858 |
1.1060 |
0.0005 |
0.05% |
| 2026-04-02 |
015653 |
鹏华永平6个月定开债券 |
1.0858 |
1.1060 |
1.0856 |
1.1058 |
0.0002 |
0.02% |
| 2026-04-01 |
015653 |
鹏华永平6个月定开债券 |
1.0856 |
1.1058 |
1.0861 |
1.1063 |
-0.0005 |
-0.05% |
| 2026-03-31 |
015653 |
鹏华永平6个月定开债券 |
1.0861 |
1.1063 |
1.0861 |
1.1063 |
0.0000 |
0.00% |
| 2026-03-30 |
015653 |
鹏华永平6个月定开债券 |
1.0861 |
1.1063 |
1.0852 |
1.1054 |
0.0009 |
0.08% |
| 2026-03-27 |
015653 |
鹏华永平6个月定开债券 |
1.0852 |
1.1054 |
1.0848 |
1.1050 |
0.0004 |
0.04% |
| 2026-03-26 |
015653 |
鹏华永平6个月定开债券 |
1.0848 |
1.1050 |
1.0846 |
1.1048 |
0.0002 |
0.02% |
| 2026-03-25 |
015653 |
鹏华永平6个月定开债券 |
1.0846 |
1.1048 |
1.0845 |
1.1047 |
0.0001 |
0.01% |
| 2026-03-24 |
015653 |
鹏华永平6个月定开债券 |
1.0845 |
1.1047 |
1.0845 |
1.1047 |
0.0000 |
0.00% |
| 2026-03-23 |
015653 |
鹏华永平6个月定开债券 |
1.0845 |
1.1047 |
1.0846 |
1.1048 |
-0.0001 |
-0.01% |
| 2026-03-20 |
015653 |
鹏华永平6个月定开债券 |
1.0846 |
1.1048 |
1.0844 |
1.1046 |
0.0002 |
0.02% |
| 2026-03-19 |
015653 |
鹏华永平6个月定开债券 |
1.0844 |
1.1046 |
1.0844 |
1.1046 |
0.0000 |
0.00% |
| 2026-03-18 |
015653 |
鹏华永平6个月定开债券 |
1.0844 |
1.1046 |
1.0839 |
1.1041 |
0.0005 |
0.05% |
| 2026-03-17 |
015653 |
鹏华永平6个月定开债券 |
1.0839 |
1.1041 |
1.0837 |
1.1039 |
0.0002 |
0.02% |
| 2026-03-16 |
015653 |
鹏华永平6个月定开债券 |
1.0837 |
1.1039 |
1.0837 |
1.1039 |
0.0000 |
0.00% |
| 2026-03-13 |
015653 |
鹏华永平6个月定开债券 |
1.0837 |
1.1039 |
1.0834 |
1.1036 |
0.0003 |
0.03% |
| 2026-03-12 |
015653 |
鹏华永平6个月定开债券 |
1.0834 |
1.1036 |
1.0830 |
1.1032 |
0.0004 |
0.04% |
| 2026-03-11 |
015653 |
鹏华永平6个月定开债券 |
1.0830 |
1.1032 |
1.0830 |
1.1032 |
0.0000 |
0.00% |
| 2026-03-10 |
015653 |
鹏华永平6个月定开债券 |
1.0830 |
1.1032 |
1.0829 |
1.1031 |
0.0001 |
0.01% |
| 2026-03-09 |
015653 |
鹏华永平6个月定开债券 |
1.0829 |
1.1031 |
1.0838 |
1.1040 |
-0.0009 |
-0.08% |
| 2026-03-06 |
015653 |
鹏华永平6个月定开债券 |
1.0838 |
1.1040 |
1.0839 |
1.1041 |
-0.0001 |
-0.01% |
| 2026-03-05 |
015653 |
鹏华永平6个月定开债券 |
1.0839 |
1.1041 |
1.0838 |
1.1040 |
0.0001 |
0.01% |
| 2026-03-04 |
015653 |
鹏华永平6个月定开债券 |
1.0838 |
1.1040 |
1.0833 |
1.1035 |
0.0005 |
0.05% |
| 2026-03-03 |
015653 |
鹏华永平6个月定开债券 |
1.0833 |
1.1035 |
1.0832 |
1.1034 |
0.0001 |
0.01% |
| 2026-03-02 |
015653 |
鹏华永平6个月定开债券 |
1.0832 |
1.1034 |
1.0827 |
1.1029 |
0.0005 |
0.05% |
| 2026-02-27 |
015653 |
鹏华永平6个月定开债券 |
1.0827 |
1.1029 |
1.0824 |
1.1026 |
0.0003 |
0.03% |
| 2026-02-26 |
015653 |
鹏华永平6个月定开债券 |
1.0824 |
1.1026 |
1.0832 |
1.1034 |
-0.0008 |
-0.07% |
| 2026-02-25 |
015653 |
鹏华永平6个月定开债券 |
1.0832 |
1.1034 |
1.0837 |
1.1039 |
-0.0005 |
-0.05% |
| 2026-02-24 |
015653 |
鹏华永平6个月定开债券 |
1.0837 |
1.1039 |
1.0834 |
1.1036 |
0.0003 |
0.03% |
| 2026-02-13 |
015653 |
鹏华永平6个月定开债券 |
1.0834 |
1.1036 |
1.0834 |
1.1036 |
0.0000 |
0.00% |
| 2026-02-12 |
015653 |
鹏华永平6个月定开债券 |
1.0834 |
1.1036 |
1.0830 |
1.1032 |
0.0004 |
0.04% |
| 2026-02-11 |
015653 |
鹏华永平6个月定开债券 |
1.0830 |
1.1032 |
1.0829 |
1.1031 |
0.0001 |
0.01% |
| 2026-02-10 |
015653 |
鹏华永平6个月定开债券 |
1.0829 |
1.1031 |
1.0830 |
1.1032 |
-0.0001 |
-0.01% |
| 2026-02-09 |
015653 |
鹏华永平6个月定开债券 |
1.0830 |
1.1032 |
1.0824 |
1.1026 |
0.0006 |
0.06% |
| 2026-02-06 |
015653 |
鹏华永平6个月定开债券 |
1.0824 |
1.1026 |
1.0817 |
1.1019 |
0.0007 |
0.06% |
| 2026-02-05 |
015653 |
鹏华永平6个月定开债券 |
1.0817 |
1.1019 |
1.0814 |
1.1016 |
0.0003 |
0.03% |
| 2026-02-04 |
015653 |
鹏华永平6个月定开债券 |
1.0814 |
1.1016 |
1.0813 |
1.1015 |
0.0001 |
0.01% |
| 2026-02-03 |
015653 |
鹏华永平6个月定开债券 |
1.0813 |
1.1015 |
1.0813 |
1.1015 |
0.0000 |
0.00% |
| 2026-02-02 |
015653 |
鹏华永平6个月定开债券 |
1.0813 |
1.1015 |
1.0810 |
1.1012 |
0.0003 |
0.03% |
| 2026-01-30 |
015653 |
鹏华永平6个月定开债券 |
1.0810 |
1.1012 |
1.0813 |
1.1015 |
-0.0003 |
-0.03% |
| 2026-01-29 |
015653 |
鹏华永平6个月定开债券 |
1.0813 |
1.1015 |
1.0812 |
1.1014 |
0.0001 |
0.01% |
| 2026-01-28 |
015653 |
鹏华永平6个月定开债券 |
1.0812 |
1.1014 |
1.0810 |
1.1012 |
0.0002 |
0.02% |
| 2026-01-27 |
015653 |
鹏华永平6个月定开债券 |
1.0810 |
1.1012 |
1.0816 |
1.1018 |
-0.0006 |
-0.06% |
| 2026-01-26 |
015653 |
鹏华永平6个月定开债券 |
1.0816 |
1.1018 |
1.0812 |
1.1014 |
0.0004 |
0.04% |
| 2026-01-23 |
015653 |
鹏华永平6个月定开债券 |
1.0812 |
1.1014 |
1.0807 |
1.1009 |
0.0005 |
0.05% |
| 2026-01-22 |
015653 |
鹏华永平6个月定开债券 |
1.0807 |
1.1009 |
1.0808 |
1.1010 |
-0.0001 |
-0.01% |
| 2026-01-21 |
015653 |
鹏华永平6个月定开债券 |
1.0808 |
1.1010 |
1.0804 |
1.1006 |
0.0004 |
0.04% |
| 2026-01-20 |
015653 |
鹏华永平6个月定开债券 |
1.0804 |
1.1006 |
1.0802 |
1.1004 |
0.0002 |
0.02% |
| 2026-01-19 |
015653 |
鹏华永平6个月定开债券 |
1.0802 |
1.1004 |
1.0801 |
1.1003 |
0.0001 |
0.01% |
| 2026-01-16 |
015653 |
鹏华永平6个月定开债券 |
1.0801 |
1.1003 |
1.0799 |
1.1001 |
0.0002 |
0.02% |
| 2026-01-15 |
015653 |
鹏华永平6个月定开债券 |
1.0799 |
1.1001 |
1.0798 |
1.1000 |
0.0001 |
0.01% |
| 2026-01-14 |
015653 |
鹏华永平6个月定开债券 |
1.0798 |
1.1000 |
1.0799 |
1.1001 |
-0.0001 |
-0.01% |
| 2026-01-13 |
015653 |
鹏华永平6个月定开债券 |
1.0799 |
1.1001 |
1.0799 |
1.1001 |
0.0000 |
0.00% |
| 2026-01-12 |
015653 |
鹏华永平6个月定开债券 |
1.0799 |
1.1001 |
1.0795 |
1.0997 |
0.0004 |
0.04% |
| 2026-01-09 |
015653 |
鹏华永平6个月定开债券 |
1.0795 |
1.0997 |
1.0792 |
1.0994 |
0.0003 |
0.03% |
| 2026-01-08 |
015653 |
鹏华永平6个月定开债券 |
1.0792 |
1.0994 |
1.0789 |
1.0991 |
0.0003 |
0.03% |
| 2026-01-07 |
015653 |
鹏华永平6个月定开债券 |
1.0789 |
1.0991 |
1.0790 |
1.0992 |
-0.0001 |
-0.01% |
| 2026-01-06 |
015653 |
鹏华永平6个月定开债券 |
1.0790 |
1.0992 |
1.0795 |
1.0997 |
-0.0005 |
-0.05% |
| 2026-01-05 |
015653 |
鹏华永平6个月定开债券 |
1.0795 |
1.0997 |
1.0797 |
1.0999 |
-0.0002 |
-0.02% |
| 2025-12-31 |
015653 |
鹏华永平6个月定开债券 |
1.0797 |
1.0999 |
1.0795 |
1.0997 |
0.0002 |
0.02% |
| 2025-12-30 |
015653 |
鹏华永平6个月定开债券 |
1.0795 |
1.0997 |
1.0795 |
1.0997 |
0.0000 |
0.00% |
| 2025-12-29 |
015653 |
鹏华永平6个月定开债券 |
1.0795 |
1.0997 |
1.0803 |
1.1005 |
-0.0008 |
-0.07% |
| 2025-12-26 |
015653 |
鹏华永平6个月定开债券 |
1.0803 |
1.1005 |
1.0802 |
1.1004 |
0.0001 |
0.01% |
| 2025-12-25 |
015653 |
鹏华永平6个月定开债券 |
1.0802 |
1.1004 |
1.0802 |
1.1004 |
0.0000 |
0.00% |
| 2025-12-24 |
015653 |
鹏华永平6个月定开债券 |
1.0802 |
1.1004 |
1.0803 |
1.1005 |
-0.0001 |
-0.01% |
| 2025-12-23 |
015653 |
鹏华永平6个月定开债券 |
1.0803 |
1.1005 |
1.0798 |
1.1000 |
0.0005 |
0.05% |
| 2025-12-22 |
015653 |
鹏华永平6个月定开债券 |
1.0798 |
1.1000 |
1.0802 |
1.1004 |
-0.0004 |
-0.04% |
| 2025-12-19 |
015653 |
鹏华永平6个月定开债券 |
1.0802 |
1.1004 |
1.0794 |
1.0996 |
0.0008 |
0.07% |
| 2025-12-18 |
015653 |
鹏华永平6个月定开债券 |
1.0794 |
1.0996 |
1.0791 |
1.0993 |
0.0003 |
0.03% |
| 2025-12-17 |
015653 |
鹏华永平6个月定开债券 |
1.0791 |
1.0993 |
1.0788 |
1.0990 |
0.0003 |
0.03% |
| 2025-12-16 |
015653 |
鹏华永平6个月定开债券 |
1.0788 |
1.0990 |
1.0786 |
1.0988 |
0.0002 |
0.02% |
| 2025-12-15 |
015653 |
鹏华永平6个月定开债券 |
1.0786 |
1.0988 |
1.0786 |
1.0988 |
0.0000 |
0.00% |
| 2025-12-12 |
015653 |
鹏华永平6个月定开债券 |
1.0786 |
1.0988 |
1.0790 |
1.0992 |
-0.0004 |
-0.04% |
| 2025-12-11 |
015653 |
鹏华永平6个月定开债券 |
1.0790 |
1.0992 |
1.0787 |
1.0989 |
0.0003 |
0.03% |
| 2025-12-10 |
015653 |
鹏华永平6个月定开债券 |
1.0787 |
1.0989 |
1.0785 |
1.0987 |
0.0002 |
0.02% |
| 2025-12-09 |
015653 |
鹏华永平6个月定开债券 |
1.0785 |
1.0987 |
1.0782 |
1.0984 |
0.0003 |
0.03% |
| 2025-12-08 |
015653 |
鹏华永平6个月定开债券 |
1.0782 |
1.0984 |
1.0781 |
1.0983 |
0.0001 |
0.01% |
| 2025-12-05 |
015653 |
鹏华永平6个月定开债券 |
1.0781 |
1.0983 |
1.0778 |
1.0980 |
0.0003 |
0.03% |
| 2025-12-04 |
015653 |
鹏华永平6个月定开债券 |
1.0778 |
1.0980 |
1.0785 |
1.0987 |
-0.0007 |
-0.06% |
| 2025-12-03 |
015653 |
鹏华永平6个月定开债券 |
1.0785 |
1.0987 |
1.0787 |
1.0989 |
-0.0002 |
-0.02% |
| 2025-12-02 |
015653 |
鹏华永平6个月定开债券 |
1.0787 |
1.0989 |
1.0789 |
1.0991 |
-0.0002 |
-0.02% |
| 2025-12-01 |
015653 |
鹏华永平6个月定开债券 |
1.0789 |
1.0991 |
1.0787 |
1.0989 |
0.0002 |
0.02% |
| 2025-11-28 |
015653 |
鹏华永平6个月定开债券 |
1.0787 |
1.0989 |
1.0783 |
1.0985 |
0.0004 |
0.04% |
| 2025-11-27 |
015653 |
鹏华永平6个月定开债券 |
1.0783 |
1.0985 |
1.0786 |
1.0988 |
-0.0003 |
-0.03% |
| 2025-11-26 |
015653 |
鹏华永平6个月定开债券 |
1.0786 |
1.0988 |
1.0791 |
1.0993 |
-0.0005 |
-0.05% |
| 2025-11-25 |
015653 |
鹏华永平6个月定开债券 |
1.0791 |
1.0993 |
1.0794 |
1.0996 |
-0.0003 |
-0.03% |
| 2025-11-24 |
015653 |
鹏华永平6个月定开债券 |
1.0794 |
1.0996 |
1.0793 |
1.0995 |
0.0001 |
0.01% |
| 2025-11-21 |
015653 |
鹏华永平6个月定开债券 |
1.0793 |
1.0995 |
1.0794 |
1.0996 |
-0.0001 |
-0.01% |
| 2025-11-20 |
015653 |
鹏华永平6个月定开债券 |
1.0794 |
1.0996 |
1.0793 |
1.0995 |
0.0001 |
0.01% |
| 2025-11-19 |
015653 |
鹏华永平6个月定开债券 |
1.0793 |
1.0995 |
1.0795 |
1.0997 |
-0.0002 |
-0.02% |
| 2025-11-18 |
015653 |
鹏华永平6个月定开债券 |
1.0795 |
1.0997 |
1.0794 |
1.0996 |
0.0001 |
0.01% |
| 2025-11-17 |
015653 |
鹏华永平6个月定开债券 |
1.0794 |
1.0996 |
1.0792 |
1.0994 |
0.0002 |
0.02% |
| 2025-11-14 |
015653 |
鹏华永平6个月定开债券 |
1.0792 |
1.0994 |
1.0791 |
1.0993 |
0.0001 |
0.01% |
| 2025-11-13 |
015653 |
鹏华永平6个月定开债券 |
1.0791 |
1.0993 |
1.0792 |
1.0994 |
-0.0001 |
-0.01% |
| 2025-11-12 |
015653 |
鹏华永平6个月定开债券 |
1.0792 |
1.0994 |
1.0788 |
1.0990 |
0.0004 |
0.04% |
| 2025-11-11 |
015653 |
鹏华永平6个月定开债券 |
1.0788 |
1.0990 |
1.0787 |
1.0989 |
0.0001 |
0.01% |
| 2025-11-10 |
015653 |
鹏华永平6个月定开债券 |
1.0787 |
1.0989 |
1.0784 |
1.0986 |
0.0003 |
0.03% |
| 2025-11-07 |
015653 |
鹏华永平6个月定开债券 |
1.0784 |
1.0986 |
1.0788 |
1.0990 |
-0.0004 |
-0.04% |
| 2025-11-06 |
015653 |
鹏华永平6个月定开债券 |
1.0788 |
1.0990 |
1.0793 |
1.0995 |
-0.0005 |
-0.05% |
| 2025-11-05 |
015653 |
鹏华永平6个月定开债券 |
1.0793 |
1.0995 |
1.0792 |
1.0994 |
0.0001 |
0.01% |
| 2025-11-04 |
015653 |
鹏华永平6个月定开债券 |
1.0792 |
1.0994 |
1.0794 |
1.0996 |
-0.0002 |
-0.02% |
| 2025-11-03 |
015653 |
鹏华永平6个月定开债券 |
1.0794 |
1.0996 |
1.0793 |
1.0995 |
0.0001 |
0.01% |
| 2025-10-31 |
015653 |
鹏华永平6个月定开债券 |
1.0793 |
1.0995 |
1.0785 |
1.0987 |
0.0008 |
0.07% |
| 2025-10-30 |
015653 |
鹏华永平6个月定开债券 |
1.0785 |
1.0987 |
1.0778 |
1.0980 |
0.0007 |
0.06% |
| 2025-10-29 |
015653 |
鹏华永平6个月定开债券 |
1.0778 |
1.0980 |
1.0776 |
1.0978 |
0.0002 |
0.02% |
| 2025-10-28 |
015653 |
鹏华永平6个月定开债券 |
1.0776 |
1.0978 |
1.0770 |
1.0972 |
0.0006 |
0.06% |
| 2025-10-27 |
015653 |
鹏华永平6个月定开债券 |
1.0770 |
1.0972 |
1.0768 |
1.0970 |
0.0002 |
0.02% |
| 2025-10-24 |
015653 |
鹏华永平6个月定开债券 |
1.0768 |
1.0970 |
1.0768 |
1.0970 |
0.0000 |
0.00% |
| 2025-10-23 |
015653 |
鹏华永平6个月定开债券 |
1.0768 |
1.0970 |
1.0768 |
1.0970 |
0.0000 |
0.00% |
| 2025-10-22 |
015653 |
鹏华永平6个月定开债券 |
1.0768 |
1.0970 |
1.0771 |
1.0973 |
-0.0003 |
-0.03% |
| 2025-10-21 |
015653 |
鹏华永平6个月定开债券 |
1.0771 |
1.0973 |
1.0766 |
1.0968 |
0.0005 |
0.05% |
| 2025-10-20 |
015653 |
鹏华永平6个月定开债券 |
1.0766 |
1.0968 |
1.0772 |
1.0974 |
-0.0006 |
-0.06% |
| 2025-10-17 |
015653 |
鹏华永平6个月定开债券 |
1.0772 |
1.0974 |
1.0765 |
1.0967 |
0.0007 |
0.07% |
| 2025-10-16 |
015653 |
鹏华永平6个月定开债券 |
1.0765 |
1.0967 |
1.0764 |
1.0966 |
0.0001 |
0.01% |
| 2025-10-15 |
015653 |
鹏华永平6个月定开债券 |
1.0764 |
1.0966 |
1.0763 |
1.0965 |
0.0001 |
0.01% |
| 2025-10-14 |
015653 |
鹏华永平6个月定开债券 |
1.0763 |
1.0965 |
1.0764 |
1.0966 |
-0.0001 |
-0.01% |
| 2025-10-13 |
015653 |
鹏华永平6个月定开债券 |
1.0764 |
1.0966 |
1.0762 |
1.0964 |
0.0002 |
0.02% |
| 2025-10-10 |
015653 |
鹏华永平6个月定开债券 |
1.0762 |
1.0964 |
1.0763 |
1.0965 |
-0.0001 |
-0.01% |
| 2025-10-09 |
015653 |
鹏华永平6个月定开债券 |
1.0763 |
1.0965 |
1.0758 |
1.0960 |
0.0005 |
0.05% |
| 2025-09-30 |
015653 |
鹏华永平6个月定开债券 |
1.0758 |
1.0960 |
1.0754 |
1.0956 |
0.0004 |
0.04% |
| 2025-09-29 |
015653 |
鹏华永平6个月定开债券 |
1.0754 |
1.0956 |
1.0752 |
1.0954 |
0.0002 |
0.02% |
| 2025-09-26 |
015653 |
鹏华永平6个月定开债券 |
1.0752 |
1.0954 |
1.0751 |
1.0953 |
0.0001 |
0.01% |
| 2025-09-25 |
015653 |
鹏华永平6个月定开债券 |
1.0751 |
1.0953 |
1.0751 |
1.0953 |
0.0000 |
0.00% |
| 2025-09-24 |
015653 |
鹏华永平6个月定开债券 |
1.0751 |
1.0953 |
1.0756 |
1.0958 |
-0.0005 |
-0.05% |
| 2025-09-23 |
015653 |
鹏华永平6个月定开债券 |
1.0756 |
1.0958 |
1.0759 |
1.0961 |
-0.0003 |
-0.03% |
| 2025-09-22 |
015653 |
鹏华永平6个月定开债券 |
1.0759 |
1.0961 |
1.0756 |
1.0958 |
0.0003 |
0.03% |
| 2025-09-19 |
015653 |
鹏华永平6个月定开债券 |
1.0756 |
1.0958 |
1.0759 |
1.0961 |
-0.0003 |
-0.03% |
| 2025-09-18 |
015653 |
鹏华永平6个月定开债券 |
1.0759 |
1.0961 |
1.0761 |
1.0963 |
-0.0002 |
-0.02% |
| 2025-09-17 |
015653 |
鹏华永平6个月定开债券 |
1.0761 |
1.0963 |
1.0756 |
1.0958 |
0.0005 |
0.05% |
