汇添富医疗服务灵活配置混合C基金净值查询(015121)
今天最新净值
1.7160
0.0580 3.50%
2026-09-15
盘中实时估值(仅供参考)
1.6445
0.0115 0.7023%
2026-03-24 15:39:58
- 累计净值：1.7160
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：26.3622亿
- 最近资产：5.93亿元
- 基金公司：
- 基金经理：张韡
近一年,汇添富医疗服务灵活配置混合C(015121)基金累计收益率-12.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7010 |
1.7010 |
1.7160 |
1.7160 |
-0.0150 |
-0.87% |
| 2026-09-14 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7160 |
1.7160 |
1.6580 |
1.6580 |
0.0580 |
3.50% |
| 2026-09-11 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6580 |
1.6580 |
1.6860 |
1.6860 |
-0.0280 |
-1.66% |
| 2026-09-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6860 |
1.6860 |
1.7050 |
1.7050 |
-0.0190 |
-1.11% |
| 2026-09-09 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7050 |
1.7050 |
1.7510 |
1.7510 |
-0.0460 |
-2.70% |
| 2026-09-08 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7510 |
1.7510 |
1.7710 |
1.7710 |
-0.0200 |
-1.14% |
| 2026-09-07 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7710 |
1.7710 |
1.7780 |
1.7780 |
-0.0070 |
-0.39% |
| 2026-09-04 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7780 |
1.7780 |
1.7760 |
1.7760 |
0.0020 |
0.11% |
| 2026-09-03 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7760 |
1.7760 |
1.7500 |
1.7500 |
0.0260 |
1.49% |
| 2026-09-02 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7500 |
1.7500 |
1.7580 |
1.7580 |
-0.0080 |
-0.46% |
|
|
| 2026-09-01 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7580 |
1.7580 |
1.7630 |
1.7630 |
-0.0050 |
-0.28% |
| 2026-08-31 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7630 |
1.7630 |
1.7920 |
1.7920 |
-0.0290 |
-1.64% |
| 2026-08-28 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7920 |
1.7920 |
1.8130 |
1.8130 |
-0.0210 |
-1.16% |
| 2026-08-27 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8130 |
1.8130 |
1.7940 |
1.7940 |
0.0190 |
1.06% |
| 2026-08-26 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7940 |
1.7940 |
1.7780 |
1.7780 |
0.0160 |
0.90% |
| 2026-08-25 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7780 |
1.7780 |
1.7680 |
1.7680 |
0.0100 |
0.57% |
| 2026-08-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7680 |
1.7680 |
1.8540 |
1.8540 |
-0.0860 |
-4.86% |
| 2026-08-21 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8540 |
1.8540 |
1.9370 |
1.9370 |
-0.0830 |
-4.48% |
| 2026-08-20 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9370 |
1.9370 |
1.8530 |
1.8530 |
0.0840 |
4.53% |
| 2026-08-19 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8530 |
1.8530 |
1.8950 |
1.8950 |
-0.0420 |
-2.22% |
| 2026-08-18 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8950 |
1.8950 |
1.9170 |
1.9170 |
-0.0220 |
-1.16% |
| 2026-08-17 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9170 |
1.9170 |
1.8910 |
1.8910 |
0.0260 |
1.37% |
| 2026-08-14 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8910 |
1.8910 |
1.9080 |
1.9080 |
-0.0170 |
-0.89% |
| 2026-08-13 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9080 |
1.9080 |
1.9050 |
1.9050 |
0.0030 |
0.16% |
| 2026-08-12 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9050 |
1.9050 |
1.9190 |
1.9190 |
-0.0140 |
-0.73% |
|
|
| 2026-08-11 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9190 |
1.9190 |
1.8960 |
1.8960 |
0.0230 |
1.21% |
| 2026-08-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8960 |
1.8960 |
1.9000 |
1.9000 |
-0.0040 |
-0.21% |
| 2026-08-07 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9000 |
1.9000 |
1.8100 |
1.8100 |
0.0900 |
4.97% |
| 2026-08-06 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8100 |
1.8100 |
1.7910 |
1.7910 |
0.0190 |
1.06% |
| 2026-08-05 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7910 |
1.7910 |
1.7570 |
1.7570 |
0.0340 |
1.94% |
| 2026-08-04 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7570 |
1.7570 |
1.7410 |
1.7410 |
0.0160 |
0.92% |
| 2026-08-03 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7410 |
1.7410 |
1.8000 |
1.8000 |
-0.0590 |
-3.39% |
| 2026-07-31 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8000 |
1.8000 |
1.7780 |
1.7780 |
0.0220 |
1.24% |
| 2026-07-30 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7780 |
1.7780 |
1.8410 |
1.8410 |
-0.0630 |
-3.42% |
| 2026-07-29 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8410 |
1.8410 |
1.8390 |
1.8390 |
0.0020 |
0.11% |
| 2026-07-28 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8390 |
1.8390 |
1.8720 |
1.8720 |
-0.0330 |
-1.76% |
| 2026-07-27 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8720 |
1.8720 |
1.8500 |
1.8500 |
0.0220 |
1.19% |
| 2026-07-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8500 |
1.8500 |
1.9300 |
1.9300 |
-0.0800 |
-4.32% |
| 2026-07-23 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9300 |
1.9300 |
1.9290 |
1.9290 |
0.0010 |
0.05% |
| 2026-07-22 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9290 |
1.9290 |
1.9440 |
1.9440 |
-0.0150 |
-0.77% |
| 2026-07-21 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9440 |
1.9440 |
1.9370 |
1.9370 |
0.0070 |
0.36% |
| 2026-07-20 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9370 |
1.9370 |
1.8700 |
1.8700 |
0.0670 |
3.58% |
| 2026-07-17 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8700 |
1.8700 |
1.9800 |
1.9800 |
-0.1100 |
-5.56% |
| 2026-07-16 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9800 |
1.9800 |
1.9890 |
1.9890 |
-0.0090 |
-0.45% |
| 2026-07-15 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9890 |
1.9890 |
1.9290 |
1.9290 |
0.0600 |
3.11% |
| 2026-07-14 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9290 |
1.9290 |
1.8970 |
1.8970 |
0.0320 |
1.69% |
| 2026-07-13 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8970 |
1.8970 |
1.9100 |
1.9100 |
-0.0130 |
-0.68% |
| 2026-07-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9100 |
1.9100 |
1.8620 |
1.8620 |
0.0480 |
2.58% |
| 2026-07-09 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8620 |
1.8620 |
1.8170 |
1.8170 |
0.0450 |
2.48% |
| 2026-07-08 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8170 |
1.8170 |
1.8580 |
1.8580 |
-0.0410 |
-2.21% |
| 2026-07-07 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8580 |
1.8580 |
1.9460 |
1.9460 |
-0.0880 |
-4.74% |
| 2026-07-06 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9460 |
1.9460 |
1.9430 |
1.9430 |
0.0030 |
0.15% |
| 2026-07-03 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9430 |
1.9430 |
1.8850 |
1.8850 |
0.0580 |
3.08% |
| 2026-07-02 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8850 |
1.8850 |
1.8140 |
1.8140 |
0.0710 |
3.91% |
| 2026-07-01 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8140 |
1.8140 |
1.6910 |
1.6910 |
0.1230 |
7.27% |
| 2026-06-30 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6910 |
1.6910 |
1.6850 |
1.6850 |
0.0060 |
0.36% |
| 2026-06-29 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6850 |
1.6850 |
1.5510 |
1.5510 |
0.1340 |
8.64% |
| 2026-06-26 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5510 |
1.5510 |
1.6000 |
1.6000 |
-0.0490 |
-3.06% |
| 2026-06-25 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6000 |
1.6000 |
1.5700 |
1.5700 |
0.0300 |
1.91% |
| 2026-06-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5700 |
1.5700 |
1.5310 |
1.5310 |
0.0390 |
2.55% |
| 2026-06-23 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5310 |
1.5310 |
1.4860 |
1.4860 |
0.0450 |
3.03% |
| 2026-06-22 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4860 |
1.4860 |
1.4820 |
1.4820 |
0.0040 |
0.27% |
| 2026-06-18 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4820 |
1.4820 |
1.4530 |
1.4530 |
0.0290 |
2.00% |
| 2026-06-17 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4530 |
1.4530 |
1.4670 |
1.4670 |
-0.0140 |
-0.96% |
| 2026-06-16 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4670 |
1.4670 |
1.4870 |
1.4870 |
-0.0200 |
-1.34% |
| 2026-06-15 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4870 |
1.4870 |
1.5010 |
1.5010 |
-0.0140 |
-0.94% |
| 2026-06-12 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5010 |
1.5010 |
1.4680 |
1.4680 |
0.0330 |
2.25% |
| 2026-06-11 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4680 |
1.4680 |
1.4670 |
1.4670 |
0.0010 |
0.07% |
| 2026-06-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4670 |
1.4670 |
1.4350 |
1.4350 |
0.0320 |
2.23% |
| 2026-06-09 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4350 |
1.4350 |
1.4170 |
1.4170 |
0.0180 |
1.27% |
| 2026-06-08 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4170 |
1.4170 |
1.4570 |
1.4570 |
-0.0400 |
-2.75% |
| 2026-06-05 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4570 |
1.4570 |
1.4670 |
1.4670 |
-0.0100 |
-0.68% |
| 2026-06-04 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4670 |
1.4670 |
1.4800 |
1.4800 |
-0.0130 |
-0.88% |
| 2026-06-03 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4800 |
1.4800 |
1.5030 |
1.5030 |
-0.0230 |
-1.55% |
| 2026-06-02 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5030 |
1.5030 |
1.5310 |
1.5310 |
-0.0280 |
-1.86% |
| 2026-06-01 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5310 |
1.5310 |
1.5710 |
1.5710 |
-0.0400 |
-2.55% |
| 2026-05-29 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5710 |
1.5710 |
1.5310 |
1.5310 |
0.0400 |
2.61% |
| 2026-05-28 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5310 |
1.5310 |
1.5710 |
1.5710 |
-0.0400 |
-2.61% |
| 2026-05-27 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5710 |
1.5710 |
1.5630 |
1.5630 |
0.0080 |
0.51% |
| 2026-05-26 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5630 |
1.5630 |
1.5640 |
1.5640 |
-0.0010 |
-0.06% |
| 2026-05-25 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5640 |
1.5640 |
1.5880 |
1.5880 |
-0.0240 |
-1.53% |
| 2026-05-22 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5880 |
1.5880 |
1.6000 |
1.6000 |
-0.0120 |
-0.75% |
| 2026-05-21 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6000 |
1.6000 |
1.5820 |
1.5820 |
0.0180 |
1.14% |
| 2026-05-20 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5820 |
1.5820 |
1.5900 |
1.5900 |
-0.0080 |
-0.50% |
| 2026-05-19 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5900 |
1.5900 |
1.5800 |
1.5800 |
0.0100 |
0.63% |
| 2026-05-18 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5800 |
1.5800 |
1.6200 |
1.6200 |
-0.0400 |
-2.53% |
| 2026-05-15 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6200 |
1.6200 |
1.6270 |
1.6270 |
-0.0070 |
-0.43% |
| 2026-05-14 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6270 |
1.6270 |
1.6780 |
1.6780 |
-0.0510 |
-3.13% |
| 2026-05-13 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6780 |
1.6780 |
1.7000 |
1.7000 |
-0.0220 |
-1.31% |
| 2026-05-12 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7000 |
1.7000 |
1.6970 |
1.6970 |
0.0030 |
0.18% |
| 2026-05-11 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6970 |
1.6970 |
1.6750 |
1.6750 |
0.0220 |
1.31% |
| 2026-05-08 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6750 |
1.6750 |
1.7040 |
1.7040 |
-0.0290 |
-1.73% |
| 2026-04-30 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6940 |
1.6940 |
1.6740 |
1.6740 |
0.0200 |
1.19% |
| 2026-04-29 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6740 |
1.6740 |
1.6730 |
1.6730 |
0.0010 |
0.06% |
| 2026-04-28 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6730 |
1.6730 |
1.7050 |
1.7050 |
-0.0320 |
-1.88% |
| 2026-04-27 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7050 |
1.7050 |
1.6990 |
1.6990 |
0.0060 |
0.35% |
| 2026-04-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6990 |
1.6990 |
1.7010 |
1.7010 |
-0.0020 |
-0.12% |
| 2026-04-23 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7010 |
1.7010 |
1.7340 |
1.7340 |
-0.0330 |
-1.90% |
| 2026-04-22 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7340 |
1.7340 |
1.7120 |
1.7120 |
0.0220 |
1.29% |
| 2026-04-21 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7120 |
1.7120 |
1.7380 |
1.7380 |
-0.0260 |
-1.52% |
| 2026-04-20 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7380 |
1.7380 |
1.7470 |
1.7470 |
-0.0090 |
-0.52% |
| 2026-04-17 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7470 |
1.7470 |
1.7840 |
1.7840 |
-0.0370 |
-2.12% |
| 2026-04-16 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7840 |
1.7840 |
1.7960 |
1.7960 |
-0.0120 |
-0.67% |
| 2026-04-15 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7960 |
1.7960 |
1.7360 |
1.7360 |
0.0600 |
3.46% |
| 2026-04-14 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7360 |
1.7360 |
1.7480 |
1.7480 |
-0.0120 |
-0.69% |
| 2026-04-13 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7480 |
1.7480 |
1.7370 |
1.7370 |
0.0110 |
0.63% |
| 2026-04-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7370 |
1.7370 |
1.7360 |
1.7360 |
0.0010 |
0.06% |
| 2026-04-09 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7360 |
1.7360 |
1.7810 |
1.7810 |
-0.0450 |
-2.59% |
| 2026-04-08 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7810 |
1.7810 |
1.7600 |
1.7600 |
0.0210 |
1.19% |
| 2026-04-07 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7600 |
1.7600 |
1.7750 |
1.7750 |
-0.0150 |
-0.85% |
| 2026-04-03 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7750 |
1.7750 |
1.8150 |
1.8150 |
-0.0400 |
-2.25% |
| 2026-04-02 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8150 |
1.8150 |
1.8000 |
1.8000 |
0.0150 |
0.83% |
| 2026-04-01 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8000 |
1.8000 |
1.6830 |
1.6830 |
0.1170 |
6.95% |
| 2026-03-31 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6830 |
1.6830 |
1.6960 |
1.6960 |
-0.0130 |
-0.77% |
| 2026-03-30 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6960 |
1.6960 |
1.6980 |
1.6980 |
-0.0020 |
-0.12% |
| 2026-03-27 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6980 |
1.6980 |
1.5750 |
1.5750 |
0.1230 |
7.81% |
| 2026-03-26 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5750 |
1.5750 |
1.5990 |
1.5990 |
-0.0240 |
-1.50% |
| 2026-03-25 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5990 |
1.5990 |
1.5880 |
1.5880 |
0.0110 |
0.69% |
| 2026-03-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5880 |
1.5880 |
1.5440 |
1.5440 |
0.0440 |
2.85% |
| 2026-03-23 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5440 |
1.5440 |
1.6090 |
1.6090 |
-0.0650 |
-4.04% |
| 2026-03-20 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6090 |
1.6090 |
1.6270 |
1.6270 |
-0.0180 |
-1.11% |
| 2026-03-19 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6270 |
1.6270 |
1.6430 |
1.6430 |
-0.0160 |
-0.97% |
| 2026-03-18 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6430 |
1.6430 |
1.6330 |
1.6330 |
0.0100 |
0.61% |
| 2026-03-17 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6330 |
1.6330 |
1.6020 |
1.6020 |
0.0310 |
1.94% |
| 2026-03-16 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6020 |
1.6020 |
1.5640 |
1.5640 |
0.0380 |
2.43% |
| 2026-03-13 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5640 |
1.5640 |
1.5820 |
1.5820 |
-0.0180 |
-1.14% |
| 2026-03-12 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5820 |
1.5820 |
1.6200 |
1.6200 |
-0.0380 |
-2.40% |
| 2026-03-11 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6200 |
1.6200 |
1.6480 |
1.6480 |
-0.0280 |
-1.73% |
| 2026-03-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6480 |
1.6480 |
1.5610 |
1.5610 |
0.0870 |
5.57% |
| 2026-03-09 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5610 |
1.5610 |
1.5860 |
1.5860 |
-0.0250 |
-1.58% |
| 2026-03-06 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5860 |
1.5860 |
1.5160 |
1.5160 |
0.0700 |
4.62% |
| 2026-03-05 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5160 |
1.5160 |
1.4790 |
1.4790 |
0.0370 |
2.50% |
| 2026-03-04 |
015121 |
汇添富医疗服务灵活配置混合C |
1.4790 |
1.4790 |
1.5070 |
1.5070 |
-0.0280 |
-1.89% |
| 2026-03-03 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5070 |
1.5070 |
1.5500 |
1.5500 |
-0.0430 |
-2.77% |
| 2026-03-02 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5500 |
1.5500 |
1.5840 |
1.5840 |
-0.0340 |
-2.15% |
| 2026-02-27 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5840 |
1.5840 |
1.5910 |
1.5910 |
-0.0070 |
-0.44% |
| 2026-02-26 |
015121 |
汇添富医疗服务灵活配置混合C |
1.5910 |
1.5910 |
1.6250 |
1.6250 |
-0.0340 |
-2.14% |
| 2026-02-25 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6250 |
1.6250 |
1.6280 |
1.6280 |
-0.0030 |
-0.18% |
| 2026-02-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6280 |
1.6280 |
1.6520 |
1.6520 |
-0.0240 |
-1.47% |
| 2026-02-13 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6520 |
1.6520 |
1.6720 |
1.6720 |
-0.0200 |
-1.20% |
| 2026-02-12 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6720 |
1.6720 |
1.6870 |
1.6870 |
-0.0150 |
-0.89% |
| 2026-02-11 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6870 |
1.6870 |
1.6950 |
1.6950 |
-0.0080 |
-0.47% |
| 2026-02-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6950 |
1.6950 |
1.6520 |
1.6520 |
0.0430 |
2.60% |
| 2026-02-09 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6520 |
1.6520 |
1.6410 |
1.6410 |
0.0110 |
0.67% |
| 2026-02-06 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6410 |
1.6410 |
1.6360 |
1.6360 |
0.0050 |
0.31% |
| 2026-02-05 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6360 |
1.6360 |
1.6310 |
1.6310 |
0.0050 |
0.31% |
| 2026-02-04 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6310 |
1.6310 |
1.6190 |
1.6190 |
0.0120 |
0.74% |
| 2026-02-03 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6190 |
1.6190 |
1.6160 |
1.6160 |
0.0030 |
0.19% |
| 2026-02-02 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6160 |
1.6160 |
1.6650 |
1.6650 |
-0.0490 |
-2.94% |
| 2026-01-30 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6650 |
1.6650 |
1.6760 |
1.6760 |
-0.0110 |
-0.66% |
| 2026-01-29 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6760 |
1.6760 |
1.6830 |
1.6830 |
-0.0070 |
-0.42% |
| 2026-01-28 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6830 |
1.6830 |
1.6770 |
1.6770 |
0.0060 |
0.36% |
| 2026-01-27 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6770 |
1.6770 |
1.6760 |
1.6760 |
0.0010 |
0.06% |
| 2026-01-26 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6760 |
1.6760 |
1.7040 |
1.7040 |
-0.0280 |
-1.64% |
| 2026-01-23 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7040 |
1.7040 |
1.6840 |
1.6840 |
0.0200 |
1.19% |
| 2026-01-22 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6840 |
1.6840 |
1.7240 |
1.7240 |
-0.0400 |
-2.38% |
| 2026-01-21 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7240 |
1.7240 |
1.7350 |
1.7350 |
-0.0110 |
-0.63% |
| 2026-01-20 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7350 |
1.7350 |
1.7590 |
1.7590 |
-0.0240 |
-1.36% |
| 2026-01-19 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7590 |
1.7590 |
1.7890 |
1.7890 |
-0.0300 |
-1.71% |
| 2026-01-16 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7890 |
1.7890 |
1.7970 |
1.7970 |
-0.0080 |
-0.45% |
| 2026-01-15 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7970 |
1.7970 |
1.8260 |
1.8260 |
-0.0290 |
-1.61% |
| 2026-01-14 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8260 |
1.8260 |
1.8550 |
1.8550 |
-0.0290 |
-1.59% |
| 2026-01-13 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8550 |
1.8550 |
1.8460 |
1.8460 |
0.0090 |
0.49% |
| 2026-01-12 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8460 |
1.8460 |
1.8700 |
1.8700 |
-0.0240 |
-1.30% |
| 2026-01-09 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8700 |
1.8700 |
1.8180 |
1.8180 |
0.0520 |
2.86% |
| 2026-01-08 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8180 |
1.8180 |
1.8140 |
1.8140 |
0.0040 |
0.22% |
| 2026-01-07 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8140 |
1.8140 |
1.7410 |
1.7410 |
0.0730 |
4.19% |
| 2026-01-06 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7410 |
1.7410 |
1.7400 |
1.7400 |
0.0010 |
0.06% |
| 2026-01-05 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7400 |
1.7400 |
1.6660 |
1.6660 |
0.0740 |
4.44% |
| 2025-12-31 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6660 |
1.6660 |
1.6660 |
1.6660 |
0.0000 |
0.00% |
| 2025-12-30 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6660 |
1.6660 |
1.6940 |
1.6940 |
-0.0280 |
-1.68% |
| 2025-12-29 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6940 |
1.6940 |
1.7220 |
1.7220 |
-0.0280 |
-1.63% |
| 2025-12-26 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7220 |
1.7220 |
1.7380 |
1.7380 |
-0.0160 |
-0.92% |
| 2025-12-25 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7380 |
1.7380 |
1.7430 |
1.7430 |
-0.0050 |
-0.29% |
| 2025-12-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7430 |
1.7430 |
1.7520 |
1.7520 |
-0.0090 |
-0.51% |
| 2025-12-23 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7520 |
1.7520 |
1.7410 |
1.7410 |
0.0110 |
0.63% |
| 2025-12-22 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7410 |
1.7410 |
1.7380 |
1.7380 |
0.0030 |
0.17% |
| 2025-12-19 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7380 |
1.7380 |
1.6960 |
1.6960 |
0.0420 |
2.48% |
| 2025-12-18 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6960 |
1.6960 |
1.7100 |
1.7100 |
-0.0140 |
-0.82% |
| 2025-12-17 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7100 |
1.7100 |
1.6950 |
1.6950 |
0.0150 |
0.88% |
| 2025-12-16 |
015121 |
汇添富医疗服务灵活配置混合C |
1.6950 |
1.6950 |
1.7370 |
1.7370 |
-0.0420 |
-2.42% |
| 2025-12-15 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7370 |
1.7370 |
1.8000 |
1.8000 |
-0.0630 |
-3.63% |
| 2025-12-12 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8000 |
1.8000 |
1.8150 |
1.8150 |
-0.0150 |
-0.83% |
| 2025-12-11 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8150 |
1.8150 |
1.8130 |
1.8130 |
0.0020 |
0.11% |
| 2025-12-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8130 |
1.8130 |
1.8040 |
1.8040 |
0.0090 |
0.50% |
| 2025-12-09 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8040 |
1.8040 |
1.8110 |
1.8110 |
-0.0070 |
-0.39% |
| 2025-12-08 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8110 |
1.8110 |
1.8130 |
1.8130 |
-0.0020 |
-0.11% |
| 2025-12-05 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8130 |
1.8130 |
1.8220 |
1.8220 |
-0.0090 |
-0.49% |
| 2025-12-04 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8220 |
1.8220 |
1.7980 |
1.7980 |
0.0240 |
1.33% |
| 2025-12-03 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7980 |
1.7980 |
1.8050 |
1.8050 |
-0.0070 |
-0.39% |
| 2025-12-02 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8050 |
1.8050 |
1.8290 |
1.8290 |
-0.0240 |
-1.31% |
| 2025-12-01 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8290 |
1.8290 |
1.8480 |
1.8480 |
-0.0190 |
-1.03% |
| 2025-11-28 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8480 |
1.8480 |
1.8360 |
1.8360 |
0.0120 |
0.65% |
| 2025-11-27 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8360 |
1.8360 |
1.8450 |
1.8450 |
-0.0090 |
-0.49% |
| 2025-11-26 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8450 |
1.8450 |
1.8090 |
1.8090 |
0.0360 |
1.99% |
| 2025-11-25 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8090 |
1.8090 |
1.7930 |
1.7930 |
0.0160 |
0.89% |
| 2025-11-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7930 |
1.7930 |
1.7490 |
1.7490 |
0.0440 |
2.52% |
| 2025-11-21 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7490 |
1.7490 |
1.7840 |
1.7840 |
-0.0350 |
-1.96% |
| 2025-11-20 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7840 |
1.7840 |
1.7760 |
1.7760 |
0.0080 |
0.45% |
| 2025-11-19 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7760 |
1.7760 |
1.7920 |
1.7920 |
-0.0160 |
-0.89% |
| 2025-11-18 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7920 |
1.7920 |
1.7930 |
1.7930 |
-0.0010 |
-0.06% |
| 2025-11-17 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7930 |
1.7930 |
1.8330 |
1.8330 |
-0.0400 |
-2.23% |
| 2025-11-14 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8330 |
1.8330 |
1.8340 |
1.8340 |
-0.0010 |
-0.05% |
| 2025-11-13 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8340 |
1.8340 |
1.7710 |
1.7710 |
0.0630 |
3.56% |
| 2025-11-12 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7710 |
1.7710 |
1.7370 |
1.7370 |
0.0340 |
1.96% |
| 2025-11-11 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7370 |
1.7370 |
1.7490 |
1.7490 |
-0.0120 |
-0.69% |
| 2025-11-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7490 |
1.7490 |
1.7200 |
1.7200 |
0.0290 |
1.69% |
| 2025-11-07 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7200 |
1.7200 |
1.7550 |
1.7550 |
-0.0350 |
-1.99% |
| 2025-11-06 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7550 |
1.7550 |
1.7570 |
1.7570 |
-0.0020 |
-0.11% |
| 2025-11-05 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7570 |
1.7570 |
1.7700 |
1.7700 |
-0.0130 |
-0.73% |
| 2025-11-04 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7700 |
1.7700 |
1.8270 |
1.8270 |
-0.0570 |
-3.12% |
| 2025-11-03 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8270 |
1.8270 |
1.8270 |
1.8270 |
0.0000 |
0.00% |
| 2025-10-31 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8270 |
1.8270 |
1.7070 |
1.7070 |
0.1200 |
7.03% |
| 2025-10-30 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7070 |
1.7070 |
1.7260 |
1.7260 |
-0.0190 |
-1.10% |
| 2025-10-29 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7260 |
1.7260 |
1.7470 |
1.7470 |
-0.0210 |
-1.22% |
| 2025-10-28 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7470 |
1.7470 |
1.7690 |
1.7690 |
-0.0220 |
-1.24% |
| 2025-10-27 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7690 |
1.7690 |
1.7510 |
1.7510 |
0.0180 |
1.03% |
| 2025-10-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7510 |
1.7510 |
1.7520 |
1.7520 |
-0.0010 |
-0.06% |
| 2025-10-23 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7520 |
1.7520 |
1.7940 |
1.7940 |
-0.0420 |
-2.40% |
| 2025-10-22 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7940 |
1.7940 |
1.8110 |
1.8110 |
-0.0170 |
-0.94% |
| 2025-10-21 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8110 |
1.8110 |
1.7950 |
1.7950 |
0.0160 |
0.89% |
| 2025-10-20 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7950 |
1.7950 |
1.7960 |
1.7960 |
-0.0010 |
-0.06% |
| 2025-10-17 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7960 |
1.7960 |
1.8080 |
1.8080 |
-0.0120 |
-0.66% |
| 2025-10-16 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8080 |
1.8080 |
1.7780 |
1.7780 |
0.0300 |
1.69% |
| 2025-10-15 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7780 |
1.7780 |
1.7310 |
1.7310 |
0.0470 |
2.72% |
| 2025-10-14 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7310 |
1.7310 |
1.7900 |
1.7900 |
-0.0590 |
-3.30% |
| 2025-10-13 |
015121 |
汇添富医疗服务灵活配置混合C |
1.7900 |
1.7900 |
1.8060 |
1.8060 |
-0.0160 |
-0.89% |
| 2025-10-10 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8060 |
1.8060 |
1.8550 |
1.8550 |
-0.0490 |
-2.64% |
| 2025-10-09 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8550 |
1.8550 |
1.9080 |
1.9080 |
-0.0530 |
-2.78% |
| 2025-09-30 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9080 |
1.9080 |
1.8790 |
1.8790 |
0.0290 |
1.54% |
| 2025-09-29 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8790 |
1.8790 |
1.8880 |
1.8880 |
-0.0090 |
-0.48% |
| 2025-09-26 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8880 |
1.8880 |
1.9410 |
1.9410 |
-0.0530 |
-2.73% |
| 2025-09-25 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9410 |
1.9410 |
1.9340 |
1.9340 |
0.0070 |
0.36% |
| 2025-09-24 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9340 |
1.9340 |
1.8850 |
1.8850 |
0.0490 |
2.60% |
| 2025-09-23 |
015121 |
汇添富医疗服务灵活配置混合C |
1.8850 |
1.8850 |
1.9120 |
1.9120 |
-0.0270 |
-1.41% |
| 2025-09-22 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9120 |
1.9120 |
1.9100 |
1.9100 |
0.0020 |
0.10% |
| 2025-09-19 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9100 |
1.9100 |
1.9450 |
1.9450 |
-0.0350 |
-1.80% |
| 2025-09-18 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9450 |
1.9450 |
1.9250 |
1.9250 |
0.0200 |
1.04% |
| 2025-09-17 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9250 |
1.9250 |
1.9300 |
1.9300 |
-0.0050 |
-0.26% |
| 2025-09-16 |
015121 |
汇添富医疗服务灵活配置混合C |
1.9300 |
1.9300 |
1.9480 |
1.9480 |
-0.0180 |
-0.92% |
