华夏产业升级混合C基金净值查询(015059)
今天最新净值
2.6166
-0.0020 -0.08%
2026-09-16
盘中实时估值(仅供参考)
2.1231
0.0245 1.1685%
2026-03-24 15:39:58
- 累计净值：2.7032
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.6381亿
- 最近资产：8.52亿
- 基金公司：
- 基金经理：屠环宇
近一年,华夏产业升级混合C(015059)基金累计收益率19.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
015059 |
华夏产业升级混合C |
2.6655 |
2.7521 |
2.6166 |
2.7032 |
0.0489 |
1.87% |
| 2026-09-15 |
015059 |
华夏产业升级混合C |
2.6166 |
2.7032 |
2.6186 |
2.7052 |
-0.0020 |
-0.08% |
| 2026-09-14 |
015059 |
华夏产业升级混合C |
2.6186 |
2.7052 |
2.6431 |
2.7297 |
-0.0245 |
-0.93% |
| 2026-09-11 |
015059 |
华夏产业升级混合C |
2.6431 |
2.7297 |
2.6625 |
2.7491 |
-0.0194 |
-0.73% |
| 2026-09-10 |
015059 |
华夏产业升级混合C |
2.6625 |
2.7491 |
2.6621 |
2.7487 |
0.0004 |
0.02% |
| 2026-09-09 |
015059 |
华夏产业升级混合C |
2.6621 |
2.7487 |
2.6464 |
2.7330 |
0.0157 |
0.59% |
| 2026-09-08 |
015059 |
华夏产业升级混合C |
2.6464 |
2.7330 |
2.6676 |
2.7542 |
-0.0212 |
-0.79% |
| 2026-09-07 |
015059 |
华夏产业升级混合C |
2.6676 |
2.7542 |
2.5657 |
2.6523 |
0.1019 |
3.97% |
| 2026-09-04 |
015059 |
华夏产业升级混合C |
2.5657 |
2.6523 |
2.6202 |
2.7068 |
-0.0545 |
-2.08% |
| 2026-09-03 |
015059 |
华夏产业升级混合C |
2.6202 |
2.7068 |
2.6177 |
2.7043 |
0.0025 |
0.10% |
|
|
| 2026-09-02 |
015059 |
华夏产业升级混合C |
2.6177 |
2.7043 |
2.6531 |
2.7397 |
-0.0354 |
-1.33% |
| 2026-09-01 |
015059 |
华夏产业升级混合C |
2.6531 |
2.7397 |
2.7379 |
2.8245 |
-0.0848 |
-3.20% |
| 2026-08-31 |
015059 |
华夏产业升级混合C |
2.7379 |
2.8245 |
2.7060 |
2.7926 |
0.0319 |
1.18% |
| 2026-08-28 |
015059 |
华夏产业升级混合C |
2.7060 |
2.7926 |
2.7481 |
2.8347 |
-0.0421 |
-1.53% |
| 2026-08-27 |
015059 |
华夏产业升级混合C |
2.7481 |
2.8347 |
2.6936 |
2.7802 |
0.0545 |
2.02% |
| 2026-08-26 |
015059 |
华夏产业升级混合C |
2.6936 |
2.7802 |
2.6801 |
2.7667 |
0.0135 |
0.50% |
| 2026-08-25 |
015059 |
华夏产业升级混合C |
2.6801 |
2.7667 |
2.6993 |
2.7859 |
-0.0192 |
-0.71% |
| 2026-08-24 |
015059 |
华夏产业升级混合C |
2.6993 |
2.7859 |
2.7693 |
2.8559 |
-0.0700 |
-2.53% |
| 2026-08-21 |
015059 |
华夏产业升级混合C |
2.7693 |
2.8559 |
2.7520 |
2.8386 |
0.0173 |
0.63% |
| 2026-08-20 |
015059 |
华夏产业升级混合C |
2.7520 |
2.8386 |
2.7649 |
2.8515 |
-0.0129 |
-0.47% |
| 2026-08-19 |
015059 |
华夏产业升级混合C |
2.7649 |
2.8515 |
2.9887 |
3.0753 |
-0.2238 |
-8.09% |
| 2026-08-18 |
015059 |
华夏产业升级混合C |
2.9887 |
3.0753 |
3.0188 |
3.1054 |
-0.0301 |
-1.00% |
| 2026-08-17 |
015059 |
华夏产业升级混合C |
3.0188 |
3.1054 |
2.9160 |
3.0026 |
0.1028 |
3.53% |
| 2026-08-14 |
015059 |
华夏产业升级混合C |
2.9160 |
3.0026 |
2.8855 |
2.9721 |
0.0305 |
1.06% |
| 2026-08-13 |
015059 |
华夏产业升级混合C |
2.8855 |
2.9721 |
2.9507 |
3.0373 |
-0.0652 |
-2.26% |
|
|
| 2026-08-12 |
015059 |
华夏产业升级混合C |
2.9507 |
3.0373 |
2.9296 |
3.0162 |
0.0211 |
0.72% |
| 2026-08-11 |
015059 |
华夏产业升级混合C |
2.9296 |
3.0162 |
2.9500 |
3.0366 |
-0.0204 |
-0.69% |
| 2026-08-10 |
015059 |
华夏产业升级混合C |
2.9500 |
3.0366 |
2.9544 |
3.0410 |
-0.0044 |
-0.15% |
| 2026-08-07 |
015059 |
华夏产业升级混合C |
2.9544 |
3.0410 |
2.9102 |
2.9968 |
0.0442 |
1.52% |
| 2026-08-06 |
015059 |
华夏产业升级混合C |
2.9102 |
2.9968 |
2.8925 |
2.9791 |
0.0177 |
0.61% |
| 2026-08-05 |
015059 |
华夏产业升级混合C |
2.8925 |
2.9791 |
2.8169 |
2.9035 |
0.0756 |
2.68% |
| 2026-08-04 |
015059 |
华夏产业升级混合C |
2.8169 |
2.9035 |
2.6828 |
2.7694 |
0.1341 |
5.00% |
| 2026-08-03 |
015059 |
华夏产业升级混合C |
2.6828 |
2.7694 |
2.7939 |
2.8805 |
-0.1111 |
-4.14% |
| 2026-07-31 |
015059 |
华夏产业升级混合C |
2.7939 |
2.8805 |
2.7207 |
2.8073 |
0.0732 |
2.69% |
| 2026-07-30 |
015059 |
华夏产业升级混合C |
2.7207 |
2.8073 |
2.8669 |
2.9535 |
-0.1462 |
-5.10% |
| 2026-07-29 |
015059 |
华夏产业升级混合C |
2.8669 |
2.9535 |
2.8938 |
2.9804 |
-0.0269 |
-0.93% |
| 2026-07-28 |
015059 |
华夏产业升级混合C |
2.8938 |
2.9804 |
3.1309 |
3.2175 |
-0.2371 |
-8.19% |
| 2026-07-27 |
015059 |
华夏产业升级混合C |
3.1309 |
3.2175 |
3.0701 |
3.1567 |
0.0608 |
1.98% |
| 2026-07-24 |
015059 |
华夏产业升级混合C |
3.0701 |
3.1567 |
3.0655 |
3.1521 |
0.0046 |
0.15% |
| 2026-07-23 |
015059 |
华夏产业升级混合C |
3.0655 |
3.1521 |
3.1542 |
3.2408 |
-0.0887 |
-2.89% |
| 2026-07-22 |
015059 |
华夏产业升级混合C |
3.1542 |
3.2408 |
3.2385 |
3.3251 |
-0.0843 |
-2.60% |
| 2026-07-21 |
015059 |
华夏产业升级混合C |
3.2385 |
3.3251 |
3.0046 |
3.0912 |
0.2339 |
7.78% |
| 2026-07-20 |
015059 |
华夏产业升级混合C |
3.0046 |
3.0912 |
3.0598 |
3.1464 |
-0.0552 |
-1.80% |
| 2026-07-17 |
015059 |
华夏产业升级混合C |
3.0598 |
3.1464 |
3.2909 |
3.3775 |
-0.2311 |
-7.02% |
| 2026-07-16 |
015059 |
华夏产业升级混合C |
3.2909 |
3.3775 |
3.4398 |
3.5264 |
-0.1489 |
-4.52% |
| 2026-07-15 |
015059 |
华夏产业升级混合C |
3.4398 |
3.5264 |
3.5456 |
3.6322 |
-0.1058 |
-2.98% |
| 2026-07-14 |
015059 |
华夏产业升级混合C |
3.5456 |
3.6322 |
3.4416 |
3.5282 |
0.1040 |
3.02% |
| 2026-07-13 |
015059 |
华夏产业升级混合C |
3.4416 |
3.5282 |
3.5819 |
3.6685 |
-0.1403 |
-3.92% |
| 2026-07-10 |
015059 |
华夏产业升级混合C |
3.5819 |
3.6685 |
3.7588 |
3.8454 |
-0.1769 |
-4.71% |
| 2026-07-09 |
015059 |
华夏产业升级混合C |
3.7588 |
3.8454 |
3.5388 |
3.6254 |
0.2200 |
6.22% |
| 2026-07-08 |
015059 |
华夏产业升级混合C |
3.5388 |
3.6254 |
3.5379 |
3.6245 |
0.0009 |
0.03% |
| 2026-07-07 |
015059 |
华夏产业升级混合C |
3.5379 |
3.6245 |
3.5573 |
3.6439 |
-0.0194 |
-0.55% |
| 2026-07-06 |
015059 |
华夏产业升级混合C |
3.5573 |
3.6439 |
3.6454 |
3.7320 |
-0.0881 |
-2.48% |
| 2026-07-03 |
015059 |
华夏产业升级混合C |
3.6454 |
3.7320 |
3.6618 |
3.7484 |
-0.0164 |
-0.45% |
| 2026-07-02 |
015059 |
华夏产业升级混合C |
3.6618 |
3.7484 |
3.9690 |
4.0556 |
-0.3072 |
-8.39% |
| 2026-07-01 |
015059 |
华夏产业升级混合C |
3.9690 |
4.0556 |
4.0671 |
4.1537 |
-0.0981 |
-2.47% |
| 2026-06-30 |
015059 |
华夏产业升级混合C |
4.0671 |
4.1537 |
3.9879 |
4.0745 |
0.0792 |
1.99% |
| 2026-06-29 |
015059 |
华夏产业升级混合C |
3.9879 |
4.0745 |
3.9198 |
4.0064 |
0.0681 |
1.74% |
| 2026-06-26 |
015059 |
华夏产业升级混合C |
3.9198 |
4.0064 |
4.0280 |
4.1146 |
-0.1082 |
-2.69% |
| 2026-06-25 |
015059 |
华夏产业升级混合C |
4.0280 |
4.1146 |
3.9166 |
4.0032 |
0.1114 |
2.84% |
| 2026-06-24 |
015059 |
华夏产业升级混合C |
3.9166 |
4.0032 |
3.7832 |
3.8698 |
0.1334 |
3.53% |
| 2026-06-23 |
015059 |
华夏产业升级混合C |
3.7832 |
3.8698 |
3.9123 |
3.9989 |
-0.1291 |
-3.30% |
| 2026-06-22 |
015059 |
华夏产业升级混合C |
3.9123 |
3.9989 |
3.8486 |
3.9352 |
0.0637 |
1.66% |
| 2026-06-18 |
015059 |
华夏产业升级混合C |
3.8486 |
3.9352 |
3.7005 |
3.7871 |
0.1481 |
4.00% |
| 2026-06-17 |
015059 |
华夏产业升级混合C |
3.7005 |
3.7871 |
3.5370 |
3.6236 |
0.1635 |
4.62% |
| 2026-06-16 |
015059 |
华夏产业升级混合C |
3.5370 |
3.6236 |
3.4704 |
3.5570 |
0.0666 |
1.92% |
| 2026-06-15 |
015059 |
华夏产业升级混合C |
3.4704 |
3.5570 |
3.2227 |
3.3093 |
0.2477 |
7.69% |
| 2026-06-12 |
015059 |
华夏产业升级混合C |
3.2227 |
3.3093 |
3.2205 |
3.3071 |
0.0022 |
0.07% |
| 2026-06-11 |
015059 |
华夏产业升级混合C |
3.2205 |
3.3071 |
3.2007 |
3.2873 |
0.0198 |
0.62% |
| 2026-06-10 |
015059 |
华夏产业升级混合C |
3.2007 |
3.2873 |
3.2311 |
3.3177 |
-0.0304 |
-0.94% |
| 2026-06-09 |
015059 |
华夏产业升级混合C |
3.2311 |
3.3177 |
3.0672 |
3.1538 |
0.1639 |
5.34% |
| 2026-06-08 |
015059 |
华夏产业升级混合C |
3.0672 |
3.1538 |
3.1546 |
3.2412 |
-0.0874 |
-2.77% |
| 2026-06-05 |
015059 |
华夏产业升级混合C |
3.1546 |
3.2412 |
3.2846 |
3.3712 |
-0.1300 |
-4.12% |
| 2026-06-04 |
015059 |
华夏产业升级混合C |
3.2846 |
3.3712 |
3.2169 |
3.3035 |
0.0677 |
2.10% |
| 2026-06-03 |
015059 |
华夏产业升级混合C |
3.2169 |
3.3035 |
3.0811 |
3.1677 |
0.1358 |
4.41% |
| 2026-06-02 |
015059 |
华夏产业升级混合C |
3.0811 |
3.1677 |
2.9812 |
3.0678 |
0.0999 |
3.35% |
| 2026-06-01 |
015059 |
华夏产业升级混合C |
2.9812 |
3.0678 |
3.1414 |
3.2280 |
-0.1602 |
-5.37% |
| 2026-05-29 |
015059 |
华夏产业升级混合C |
3.1414 |
3.2280 |
3.2513 |
3.3379 |
-0.1099 |
-3.38% |
| 2026-05-28 |
015059 |
华夏产业升级混合C |
3.2513 |
3.3379 |
3.1802 |
3.2668 |
0.0711 |
2.24% |
| 2026-05-27 |
015059 |
华夏产业升级混合C |
3.1802 |
3.2668 |
3.2784 |
3.3650 |
-0.0982 |
-3.09% |
| 2026-05-26 |
015059 |
华夏产业升级混合C |
3.2784 |
3.3650 |
3.2990 |
3.3856 |
-0.0206 |
-0.62% |
| 2026-05-25 |
015059 |
华夏产业升级混合C |
3.2990 |
3.3856 |
3.1418 |
3.2284 |
0.1572 |
5.00% |
| 2026-05-22 |
015059 |
华夏产业升级混合C |
3.1418 |
3.2284 |
3.0098 |
3.0964 |
0.1320 |
4.39% |
| 2026-05-21 |
015059 |
华夏产业升级混合C |
3.0098 |
3.0964 |
3.1482 |
3.2348 |
-0.1384 |
-4.60% |
| 2026-05-20 |
015059 |
华夏产业升级混合C |
3.1482 |
3.2348 |
3.0161 |
3.1027 |
0.1321 |
4.38% |
| 2026-05-19 |
015059 |
华夏产业升级混合C |
3.0161 |
3.1027 |
2.9743 |
3.0609 |
0.0418 |
1.41% |
| 2026-05-18 |
015059 |
华夏产业升级混合C |
2.9743 |
3.0609 |
2.9571 |
3.0437 |
0.0172 |
0.58% |
| 2026-05-15 |
015059 |
华夏产业升级混合C |
2.9571 |
3.0437 |
2.9749 |
3.0615 |
-0.0178 |
-0.60% |
| 2026-05-14 |
015059 |
华夏产业升级混合C |
2.9749 |
3.0615 |
3.0786 |
3.1652 |
-0.1037 |
-3.49% |
| 2026-05-13 |
015059 |
华夏产业升级混合C |
3.0786 |
3.1652 |
2.9943 |
3.0809 |
0.0843 |
2.82% |
| 2026-05-12 |
015059 |
华夏产业升级混合C |
2.9943 |
3.0809 |
2.9405 |
3.0271 |
0.0538 |
1.83% |
| 2026-05-11 |
015059 |
华夏产业升级混合C |
2.9405 |
3.0271 |
2.8330 |
2.9196 |
0.1075 |
3.79% |
| 2026-05-08 |
015059 |
华夏产业升级混合C |
2.8330 |
2.9196 |
2.8512 |
2.9378 |
-0.0182 |
-0.64% |
| 2026-04-30 |
015059 |
华夏产业升级混合C |
2.6572 |
2.7438 |
2.6175 |
2.7041 |
0.0397 |
1.52% |
| 2026-04-29 |
015059 |
华夏产业升级混合C |
2.6175 |
2.7041 |
2.5899 |
2.6765 |
0.0276 |
1.07% |
| 2026-04-28 |
015059 |
华夏产业升级混合C |
2.5899 |
2.6765 |
2.5996 |
2.6862 |
-0.0097 |
-0.37% |
| 2026-04-27 |
015059 |
华夏产业升级混合C |
2.5996 |
2.6862 |
2.5437 |
2.6303 |
0.0559 |
2.20% |
| 2026-04-24 |
015059 |
华夏产业升级混合C |
2.5437 |
2.6303 |
2.5225 |
2.6091 |
0.0212 |
0.84% |
| 2026-04-23 |
015059 |
华夏产业升级混合C |
2.5225 |
2.6091 |
2.5453 |
2.6319 |
-0.0228 |
-0.90% |
| 2026-04-22 |
015059 |
华夏产业升级混合C |
2.5453 |
2.6319 |
2.4828 |
2.5694 |
0.0625 |
2.52% |
| 2026-04-21 |
015059 |
华夏产业升级混合C |
2.4828 |
2.5694 |
2.4679 |
2.5545 |
0.0149 |
0.60% |
| 2026-04-20 |
015059 |
华夏产业升级混合C |
2.4679 |
2.5545 |
2.4404 |
2.5270 |
0.0275 |
1.13% |
| 2026-04-17 |
015059 |
华夏产业升级混合C |
2.4404 |
2.5270 |
2.3955 |
2.4821 |
0.0449 |
1.87% |
| 2026-04-16 |
015059 |
华夏产业升级混合C |
2.3955 |
2.4821 |
2.3470 |
2.4336 |
0.0485 |
2.07% |
| 2026-04-15 |
015059 |
华夏产业升级混合C |
2.3470 |
2.4336 |
2.3612 |
2.4478 |
-0.0142 |
-0.60% |
| 2026-04-14 |
015059 |
华夏产业升级混合C |
2.3612 |
2.4478 |
2.2987 |
2.3853 |
0.0625 |
2.72% |
| 2026-04-13 |
015059 |
华夏产业升级混合C |
2.2987 |
2.3853 |
2.2845 |
2.3711 |
0.0142 |
0.62% |
| 2026-04-10 |
015059 |
华夏产业升级混合C |
2.2845 |
2.3711 |
2.2467 |
2.3333 |
0.0378 |
1.68% |
| 2026-04-09 |
015059 |
华夏产业升级混合C |
2.2467 |
2.3333 |
2.2308 |
2.3174 |
0.0159 |
0.71% |
| 2026-04-08 |
015059 |
华夏产业升级混合C |
2.2308 |
2.3174 |
2.0997 |
2.1863 |
0.1311 |
6.24% |
| 2026-04-07 |
015059 |
华夏产业升级混合C |
2.0997 |
2.1863 |
2.0734 |
2.1600 |
0.0263 |
1.27% |
| 2026-04-03 |
015059 |
华夏产业升级混合C |
2.0734 |
2.1600 |
2.0258 |
2.1124 |
0.0476 |
2.35% |
| 2026-04-02 |
015059 |
华夏产业升级混合C |
2.0258 |
2.1124 |
2.0628 |
2.1494 |
-0.0370 |
-1.79% |
| 2026-04-01 |
015059 |
华夏产业升级混合C |
2.0628 |
2.1494 |
2.0110 |
2.0976 |
0.0518 |
2.58% |
| 2026-03-31 |
015059 |
华夏产业升级混合C |
2.0110 |
2.0976 |
2.0751 |
2.1617 |
-0.0641 |
-3.19% |
| 2026-03-30 |
015059 |
华夏产业升级混合C |
2.0751 |
2.1617 |
2.0652 |
2.1518 |
0.0099 |
0.48% |
| 2026-03-27 |
015059 |
华夏产业升级混合C |
2.0652 |
2.1518 |
2.0535 |
2.1401 |
0.0117 |
0.57% |
| 2026-03-26 |
015059 |
华夏产业升级混合C |
2.0535 |
2.1401 |
2.0999 |
2.1865 |
-0.0464 |
-2.21% |
| 2026-03-25 |
015059 |
华夏产业升级混合C |
2.0999 |
2.1865 |
2.0382 |
2.1248 |
0.0617 |
3.03% |
| 2026-03-24 |
015059 |
华夏产业升级混合C |
2.0382 |
2.1248 |
1.9885 |
2.0751 |
0.0497 |
2.50% |
| 2026-03-23 |
015059 |
华夏产业升级混合C |
1.9885 |
2.0751 |
2.0666 |
2.1532 |
-0.0781 |
-3.78% |
| 2026-03-20 |
015059 |
华夏产业升级混合C |
2.0666 |
2.1532 |
2.0844 |
2.1710 |
-0.0178 |
-0.85% |
| 2026-03-19 |
015059 |
华夏产业升级混合C |
2.0844 |
2.1710 |
2.1519 |
2.2385 |
-0.0675 |
-3.14% |
| 2026-03-18 |
015059 |
华夏产业升级混合C |
2.1519 |
2.2385 |
2.0986 |
2.1852 |
0.0533 |
2.54% |
| 2026-03-17 |
015059 |
华夏产业升级混合C |
2.0986 |
2.1852 |
2.1679 |
2.2545 |
-0.0693 |
-3.20% |
| 2026-03-16 |
015059 |
华夏产业升级混合C |
2.1679 |
2.2545 |
2.1314 |
2.2180 |
0.0365 |
1.71% |
| 2026-03-13 |
015059 |
华夏产业升级混合C |
2.1314 |
2.2180 |
2.1619 |
2.2485 |
-0.0305 |
-1.41% |
| 2026-03-12 |
015059 |
华夏产业升级混合C |
2.1619 |
2.2485 |
2.1945 |
2.2811 |
-0.0326 |
-1.49% |
| 2026-03-11 |
015059 |
华夏产业升级混合C |
2.1945 |
2.2811 |
2.2052 |
2.2918 |
-0.0107 |
-0.49% |
| 2026-03-10 |
015059 |
华夏产业升级混合C |
2.2052 |
2.2918 |
2.1210 |
2.2076 |
0.0842 |
3.97% |
| 2026-03-09 |
015059 |
华夏产业升级混合C |
2.1210 |
2.2076 |
2.1631 |
2.2497 |
-0.0421 |
-1.95% |
| 2026-03-06 |
015059 |
华夏产业升级混合C |
2.1631 |
2.2497 |
2.1644 |
2.2510 |
-0.0013 |
-0.06% |
| 2026-03-05 |
015059 |
华夏产业升级混合C |
2.1644 |
2.2510 |
2.1498 |
2.2364 |
0.0146 |
0.68% |
| 2026-03-04 |
015059 |
华夏产业升级混合C |
2.1498 |
2.2364 |
2.1661 |
2.2527 |
-0.0163 |
-0.75% |
| 2026-03-03 |
015059 |
华夏产业升级混合C |
2.1661 |
2.2527 |
2.2550 |
2.3416 |
-0.0889 |
-3.94% |
| 2026-03-02 |
015059 |
华夏产业升级混合C |
2.2550 |
2.3416 |
2.2551 |
2.3417 |
-0.0001 |
0.00% |
| 2026-02-27 |
015059 |
华夏产业升级混合C |
2.2551 |
2.3417 |
2.2689 |
2.3555 |
-0.0138 |
-0.61% |
| 2026-02-26 |
015059 |
华夏产业升级混合C |
2.2689 |
2.3555 |
2.2307 |
2.3173 |
0.0382 |
1.71% |
| 2026-02-25 |
015059 |
华夏产业升级混合C |
2.2307 |
2.3173 |
2.2172 |
2.3038 |
0.0135 |
0.61% |
| 2026-02-24 |
015059 |
华夏产业升级混合C |
2.2172 |
2.3038 |
2.1976 |
2.2842 |
0.0196 |
0.89% |
| 2026-02-13 |
015059 |
华夏产业升级混合C |
2.1976 |
2.2842 |
2.2245 |
2.3111 |
-0.0269 |
-1.21% |
| 2026-02-12 |
015059 |
华夏产业升级混合C |
2.2245 |
2.3111 |
2.1903 |
2.2769 |
0.0342 |
1.56% |
| 2026-02-11 |
015059 |
华夏产业升级混合C |
2.1903 |
2.2769 |
2.2120 |
2.2986 |
-0.0217 |
-0.98% |
| 2026-02-10 |
015059 |
华夏产业升级混合C |
2.2120 |
2.2986 |
2.1937 |
2.2803 |
0.0183 |
0.83% |
| 2026-02-09 |
015059 |
华夏产业升级混合C |
2.1937 |
2.2803 |
2.1324 |
2.2190 |
0.0613 |
2.87% |
| 2026-02-06 |
015059 |
华夏产业升级混合C |
2.1324 |
2.2190 |
2.1524 |
2.2390 |
-0.0200 |
-0.93% |
| 2026-02-05 |
015059 |
华夏产业升级混合C |
2.1524 |
2.2390 |
2.1724 |
2.2590 |
-0.0200 |
-0.92% |
| 2026-02-04 |
015059 |
华夏产业升级混合C |
2.1724 |
2.2590 |
2.2068 |
2.2934 |
-0.0344 |
-1.56% |
| 2026-02-03 |
015059 |
华夏产业升级混合C |
2.2068 |
2.2934 |
2.2095 |
2.2961 |
-0.0027 |
-0.12% |
| 2026-02-02 |
015059 |
华夏产业升级混合C |
2.2095 |
2.2961 |
2.2819 |
2.3685 |
-0.0724 |
-3.17% |
| 2026-01-30 |
015059 |
华夏产业升级混合C |
2.2819 |
2.3685 |
2.2725 |
2.3591 |
0.0094 |
0.41% |
| 2026-01-29 |
015059 |
华夏产业升级混合C |
2.2725 |
2.3591 |
2.3143 |
2.4009 |
-0.0418 |
-1.81% |
| 2026-01-28 |
015059 |
华夏产业升级混合C |
2.3143 |
2.4009 |
2.2899 |
2.3765 |
0.0244 |
1.07% |
| 2026-01-27 |
015059 |
华夏产业升级混合C |
2.2899 |
2.3765 |
2.2406 |
2.3272 |
0.0493 |
2.20% |
| 2026-01-26 |
015059 |
华夏产业升级混合C |
2.2406 |
2.3272 |
2.2729 |
2.3595 |
-0.0323 |
-1.42% |
| 2026-01-23 |
015059 |
华夏产业升级混合C |
2.2729 |
2.3595 |
2.3035 |
2.3901 |
-0.0306 |
-1.35% |
| 2026-01-22 |
015059 |
华夏产业升级混合C |
2.3035 |
2.3901 |
2.2724 |
2.3590 |
0.0311 |
1.37% |
| 2026-01-21 |
015059 |
华夏产业升级混合C |
2.2724 |
2.3590 |
2.2051 |
2.2917 |
0.0673 |
3.05% |
| 2026-01-20 |
015059 |
华夏产业升级混合C |
2.2051 |
2.2917 |
2.2561 |
2.3427 |
-0.0510 |
-2.26% |
| 2026-01-19 |
015059 |
华夏产业升级混合C |
2.2561 |
2.3427 |
2.2774 |
2.3640 |
-0.0213 |
-0.94% |
| 2026-01-16 |
015059 |
华夏产业升级混合C |
2.2774 |
2.3640 |
2.2429 |
2.3295 |
0.0345 |
1.54% |
| 2026-01-15 |
015059 |
华夏产业升级混合C |
2.2429 |
2.3295 |
2.2502 |
2.3368 |
-0.0073 |
-0.32% |
| 2026-01-14 |
015059 |
华夏产业升级混合C |
2.2502 |
2.3368 |
2.2027 |
2.2893 |
0.0475 |
2.16% |
| 2026-01-13 |
015059 |
华夏产业升级混合C |
2.2027 |
2.2893 |
2.2392 |
2.3258 |
-0.0365 |
-1.63% |
| 2026-01-12 |
015059 |
华夏产业升级混合C |
2.2392 |
2.3258 |
2.1963 |
2.2829 |
0.0429 |
1.95% |
| 2026-01-09 |
015059 |
华夏产业升级混合C |
2.1963 |
2.2829 |
2.1909 |
2.2775 |
0.0054 |
0.25% |
| 2026-01-08 |
015059 |
华夏产业升级混合C |
2.1909 |
2.2775 |
2.1999 |
2.2865 |
-0.0090 |
-0.41% |
| 2026-01-07 |
015059 |
华夏产业升级混合C |
2.1999 |
2.2865 |
2.1942 |
2.2808 |
0.0057 |
0.26% |
| 2026-01-06 |
015059 |
华夏产业升级混合C |
2.1942 |
2.2808 |
2.1871 |
2.2737 |
0.0071 |
0.32% |
| 2026-01-05 |
015059 |
华夏产业升级混合C |
2.1871 |
2.2737 |
2.1089 |
2.1955 |
0.0782 |
3.71% |
| 2025-12-31 |
015059 |
华夏产业升级混合C |
2.1089 |
2.1955 |
2.1414 |
2.2280 |
-0.0325 |
-1.52% |
| 2025-12-30 |
015059 |
华夏产业升级混合C |
2.1414 |
2.2280 |
2.1255 |
2.2121 |
0.0159 |
0.75% |
| 2025-12-29 |
015059 |
华夏产业升级混合C |
2.1255 |
2.2121 |
2.1278 |
2.2144 |
-0.0023 |
-0.11% |
| 2025-12-26 |
015059 |
华夏产业升级混合C |
2.1278 |
2.2144 |
2.1415 |
2.2281 |
-0.0137 |
-0.64% |
| 2025-12-25 |
015059 |
华夏产业升级混合C |
2.1415 |
2.2281 |
2.1395 |
2.2261 |
0.0020 |
0.09% |
| 2025-12-24 |
015059 |
华夏产业升级混合C |
2.1395 |
2.2261 |
2.1166 |
2.2032 |
0.0229 |
1.08% |
| 2025-12-23 |
015059 |
华夏产业升级混合C |
2.1166 |
2.2032 |
2.0898 |
2.1764 |
0.0268 |
1.28% |
| 2025-12-22 |
015059 |
华夏产业升级混合C |
2.0898 |
2.1764 |
2.0473 |
2.1339 |
0.0425 |
2.08% |
| 2025-12-19 |
015059 |
华夏产业升级混合C |
2.0473 |
2.1339 |
2.0594 |
2.1460 |
-0.0121 |
-0.59% |
| 2025-12-18 |
015059 |
华夏产业升级混合C |
2.0594 |
2.1460 |
2.0772 |
2.1638 |
-0.0178 |
-0.86% |
| 2025-12-17 |
015059 |
华夏产业升级混合C |
2.0772 |
2.1638 |
2.0239 |
2.1105 |
0.0533 |
2.63% |
| 2025-12-16 |
015059 |
华夏产业升级混合C |
2.0239 |
2.1105 |
2.0767 |
2.1633 |
-0.0528 |
-2.54% |
| 2025-12-15 |
015059 |
华夏产业升级混合C |
2.0767 |
2.1633 |
2.1446 |
2.2312 |
-0.0679 |
-3.17% |
| 2025-12-12 |
015059 |
华夏产业升级混合C |
2.1446 |
2.2312 |
2.1248 |
2.2114 |
0.0198 |
0.93% |
| 2025-12-11 |
015059 |
华夏产业升级混合C |
2.1248 |
2.2114 |
2.1653 |
2.2519 |
-0.0405 |
-1.87% |
| 2025-12-10 |
015059 |
华夏产业升级混合C |
2.1653 |
2.2519 |
2.1740 |
2.2606 |
-0.0087 |
-0.40% |
| 2025-12-09 |
015059 |
华夏产业升级混合C |
2.1740 |
2.2606 |
2.1816 |
2.2682 |
-0.0076 |
-0.35% |
| 2025-12-08 |
015059 |
华夏产业升级混合C |
2.1816 |
2.2682 |
2.1271 |
2.2137 |
0.0545 |
2.56% |
| 2025-12-05 |
015059 |
华夏产业升级混合C |
2.1271 |
2.2137 |
2.1254 |
2.2120 |
0.0017 |
0.08% |
| 2025-12-04 |
015059 |
华夏产业升级混合C |
2.1254 |
2.2120 |
2.0979 |
2.1845 |
0.0275 |
1.31% |
| 2025-12-03 |
015059 |
华夏产业升级混合C |
2.0979 |
2.1845 |
2.1241 |
2.2107 |
-0.0262 |
-1.23% |
| 2025-12-02 |
015059 |
华夏产业升级混合C |
2.1241 |
2.2107 |
2.1378 |
2.2244 |
-0.0137 |
-0.64% |
| 2025-12-01 |
015059 |
华夏产业升级混合C |
2.1378 |
2.2244 |
2.1166 |
2.2032 |
0.0212 |
1.00% |
| 2025-11-28 |
015059 |
华夏产业升级混合C |
2.1166 |
2.2032 |
2.1175 |
2.2041 |
-0.0009 |
-0.04% |
| 2025-11-27 |
015059 |
华夏产业升级混合C |
2.1175 |
2.2041 |
2.1318 |
2.2184 |
-0.0143 |
-0.67% |
| 2025-11-26 |
015059 |
华夏产业升级混合C |
2.1318 |
2.2184 |
2.1037 |
2.1903 |
0.0281 |
1.34% |
| 2025-11-25 |
015059 |
华夏产业升级混合C |
2.1037 |
2.1903 |
2.0652 |
2.1518 |
0.0385 |
1.86% |
| 2025-11-24 |
015059 |
华夏产业升级混合C |
2.0652 |
2.1518 |
2.0111 |
2.0977 |
0.0541 |
2.69% |
| 2025-11-21 |
015059 |
华夏产业升级混合C |
2.0111 |
2.0977 |
2.0966 |
2.1832 |
-0.0855 |
-4.08% |
| 2025-11-20 |
015059 |
华夏产业升级混合C |
2.0966 |
2.1832 |
2.0993 |
2.1859 |
-0.0027 |
-0.13% |
| 2025-11-19 |
015059 |
华夏产业升级混合C |
2.0993 |
2.1859 |
2.1015 |
2.1881 |
-0.0022 |
-0.10% |
| 2025-11-18 |
015059 |
华夏产业升级混合C |
2.1015 |
2.1881 |
2.1157 |
2.2023 |
-0.0142 |
-0.67% |
| 2025-11-17 |
015059 |
华夏产业升级混合C |
2.1157 |
2.2023 |
2.0958 |
2.1824 |
0.0199 |
0.95% |
| 2025-11-14 |
015059 |
华夏产业升级混合C |
2.0958 |
2.1824 |
2.1766 |
2.2632 |
-0.0808 |
-3.86% |
| 2025-11-13 |
015059 |
华夏产业升级混合C |
2.1766 |
2.2632 |
2.1401 |
2.2267 |
0.0365 |
1.71% |
| 2025-11-12 |
015059 |
华夏产业升级混合C |
2.1401 |
2.2267 |
2.1430 |
2.2296 |
-0.0029 |
-0.14% |
| 2025-11-11 |
015059 |
华夏产业升级混合C |
2.1430 |
2.2296 |
2.1752 |
2.2618 |
-0.0322 |
-1.48% |
| 2025-11-10 |
015059 |
华夏产业升级混合C |
2.1752 |
2.2618 |
2.1707 |
2.2573 |
0.0045 |
0.21% |
| 2025-11-07 |
015059 |
华夏产业升级混合C |
2.1707 |
2.2573 |
2.2171 |
2.3037 |
-0.0464 |
-2.09% |
| 2025-11-06 |
015059 |
华夏产业升级混合C |
2.2171 |
2.3037 |
2.1239 |
2.2105 |
0.0932 |
4.39% |
| 2025-11-05 |
015059 |
华夏产业升级混合C |
2.1239 |
2.2105 |
2.1409 |
2.2275 |
-0.0170 |
-0.79% |
| 2025-11-04 |
015059 |
华夏产业升级混合C |
2.1409 |
2.2275 |
2.1771 |
2.2637 |
-0.0362 |
-1.66% |
| 2025-11-03 |
015059 |
华夏产业升级混合C |
2.1771 |
2.2637 |
2.1794 |
2.2660 |
-0.0023 |
-0.11% |
| 2025-10-31 |
015059 |
华夏产业升级混合C |
2.1794 |
2.2660 |
2.2519 |
2.3385 |
-0.0725 |
-3.22% |
| 2025-10-30 |
015059 |
华夏产业升级混合C |
2.2519 |
2.3385 |
2.2981 |
2.3847 |
-0.0462 |
-2.01% |
| 2025-10-29 |
015059 |
华夏产业升级混合C |
2.2981 |
2.3847 |
2.3051 |
2.3917 |
-0.0070 |
-0.30% |
| 2025-10-28 |
015059 |
华夏产业升级混合C |
2.3051 |
2.3917 |
2.3291 |
2.4157 |
-0.0240 |
-1.03% |
| 2025-10-27 |
015059 |
华夏产业升级混合C |
2.3291 |
2.4157 |
2.2848 |
2.3714 |
0.0443 |
1.94% |
| 2025-10-24 |
015059 |
华夏产业升级混合C |
2.2848 |
2.3714 |
2.2113 |
2.2979 |
0.0735 |
3.32% |
| 2025-10-23 |
015059 |
华夏产业升级混合C |
2.2113 |
2.2979 |
2.2225 |
2.3091 |
-0.0112 |
-0.50% |
| 2025-10-22 |
015059 |
华夏产业升级混合C |
2.2225 |
2.3091 |
2.2179 |
2.3045 |
0.0046 |
0.21% |
| 2025-10-21 |
015059 |
华夏产业升级混合C |
2.2179 |
2.3045 |
2.1606 |
2.2472 |
0.0573 |
2.65% |
| 2025-10-20 |
015059 |
华夏产业升级混合C |
2.1606 |
2.2472 |
2.1148 |
2.2014 |
0.0458 |
2.17% |
| 2025-10-17 |
015059 |
华夏产业升级混合C |
2.1148 |
2.2014 |
2.1896 |
2.2762 |
-0.0748 |
-3.42% |
| 2025-10-16 |
015059 |
华夏产业升级混合C |
2.1896 |
2.2762 |
2.2013 |
2.2879 |
-0.0117 |
-0.53% |
| 2025-10-15 |
015059 |
华夏产业升级混合C |
2.2013 |
2.2879 |
2.1457 |
2.2323 |
0.0556 |
2.59% |
| 2025-10-14 |
015059 |
华夏产业升级混合C |
2.1457 |
2.2323 |
2.2397 |
2.3263 |
-0.0940 |
-4.20% |
| 2025-10-13 |
015059 |
华夏产业升级混合C |
2.2397 |
2.3263 |
2.2526 |
2.3392 |
-0.0129 |
-0.57% |
| 2025-10-10 |
015059 |
华夏产业升级混合C |
2.2526 |
2.3392 |
2.3617 |
2.4483 |
-0.1091 |
-4.62% |
| 2025-10-09 |
015059 |
华夏产业升级混合C |
2.3617 |
2.4483 |
2.3419 |
2.4285 |
0.0198 |
0.85% |
| 2025-09-30 |
015059 |
华夏产业升级混合C |
2.3419 |
2.4285 |
2.3020 |
2.3886 |
0.0399 |
1.73% |
| 2025-09-29 |
015059 |
华夏产业升级混合C |
2.3020 |
2.3886 |
2.2853 |
2.3719 |
0.0167 |
0.73% |
| 2025-09-26 |
015059 |
华夏产业升级混合C |
2.2853 |
2.3719 |
2.3627 |
2.4493 |
-0.0774 |
-3.28% |
| 2025-09-25 |
015059 |
华夏产业升级混合C |
2.3627 |
2.4493 |
2.3515 |
2.4381 |
0.0112 |
0.48% |
| 2025-09-24 |
015059 |
华夏产业升级混合C |
2.3515 |
2.4381 |
2.2944 |
2.3810 |
0.0571 |
2.49% |
| 2025-09-23 |
015059 |
华夏产业升级混合C |
2.2944 |
2.3810 |
2.3249 |
2.4115 |
-0.0305 |
-1.31% |
| 2025-09-22 |
015059 |
华夏产业升级混合C |
2.3249 |
2.4115 |
2.2490 |
2.3356 |
0.0759 |
3.37% |
| 2025-09-19 |
015059 |
华夏产业升级混合C |
2.2490 |
2.3356 |
2.2671 |
2.3537 |
-0.0181 |
-0.80% |
| 2025-09-18 |
015059 |
华夏产业升级混合C |
2.2671 |
2.3537 |
2.2599 |
2.3465 |
0.0072 |
0.32% |
| 2025-09-17 |
015059 |
华夏产业升级混合C |
2.2599 |
2.3465 |
2.2201 |
2.3067 |
0.0398 |
1.79% |
