基金速查网 - 开放式基金数据大全,每日基金净值查询

国泰金融ETF联接C基金净值查询(014994)

今天最新净值 1.4620 -0.0056 -0.38% 2026-09-17
盘中实时估值(仅供参考) 1.4715 0.0000 0.0000% 2026-03-24 15:39:58
  • 累计净值:1.4620
  • 成立日期:
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:2.8898亿
  • 最近资产:0.43亿元
  • 基金公司:
  • 基金经理:艾小军
今年以来国泰金融ETF联接C基金净值查询
基金历史净值按日期查询: -
今年以来,国泰金融ETF联接C(014994)基金累计收益率-6.46%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 014994 国泰金融ETF联接C 1.4557 1.4557 1.4620 1.4620 -0.0063 -0.43%
2026-09-16 014994 国泰金融ETF联接C 1.4620 1.4620 1.4676 1.4676 -0.0056 -0.38%
2026-09-15 014994 国泰金融ETF联接C 1.4676 1.4676 1.4828 1.4828 -0.0152 -1.03%
2026-09-14 014994 国泰金融ETF联接C 1.4828 1.4828 1.4775 1.4775 0.0053 0.36%
2026-09-11 014994 国泰金融ETF联接C 1.4775 1.4775 1.4905 1.4905 -0.0130 -0.87%
2026-09-10 014994 国泰金融ETF联接C 1.4905 1.4905 1.4748 1.4748 0.0157 1.06%
2026-09-09 014994 国泰金融ETF联接C 1.4748 1.4748 1.4715 1.4715 0.0033 0.22%
2026-09-08 014994 国泰金融ETF联接C 1.4715 1.4715 1.4739 1.4739 -0.0024 -0.16%
2026-09-07 014994 国泰金融ETF联接C 1.4739 1.4739 1.4985 1.4985 -0.0246 -1.67%
2026-09-04 014994 国泰金融ETF联接C 1.4985 1.4985 1.4881 1.4881 0.0104 0.70%
2026-09-03 014994 国泰金融ETF联接C 1.4881 1.4881 1.4837 1.4837 0.0044 0.30%
2026-09-02 014994 国泰金融ETF联接C 1.4837 1.4837 1.4914 1.4914 -0.0077 -0.52%
2026-09-01 014994 国泰金融ETF联接C 1.4914 1.4914 1.4676 1.4676 0.0238 1.62%
2026-08-31 014994 国泰金融ETF联接C 1.4676 1.4676 1.4527 1.4527 0.0149 1.03%
2026-08-28 014994 国泰金融ETF联接C 1.4527 1.4527 1.4584 1.4584 -0.0057 -0.39%
2026-08-27 014994 国泰金融ETF联接C 1.4584 1.4584 1.4659 1.4659 -0.0075 -0.51%
2026-08-26 014994 国泰金融ETF联接C 1.4659 1.4659 1.4472 1.4472 0.0187 1.29%
2026-08-25 014994 国泰金融ETF联接C 1.4472 1.4472 1.4529 1.4529 -0.0057 -0.39%
2026-08-24 014994 国泰金融ETF联接C 1.4529 1.4529 1.4342 1.4342 0.0187 1.30%
2026-08-21 014994 国泰金融ETF联接C 1.4342 1.4342 1.4316 1.4316 0.0026 0.18%
2026-08-20 014994 国泰金融ETF联接C 1.4316 1.4316 1.4321 1.4321 -0.0005 -0.03%
2026-08-19 014994 国泰金融ETF联接C 1.4321 1.4321 1.4176 1.4176 0.0145 1.02%
2026-08-18 014994 国泰金融ETF联接C 1.4176 1.4176 1.4174 1.4174 0.0002 0.01%
2026-08-17 014994 国泰金融ETF联接C 1.4174 1.4174 1.4168 1.4168 0.0006 0.04%
2026-08-14 014994 国泰金融ETF联接C 1.4168 1.4168 1.4302 1.4302 -0.0134 -0.94%
2026-08-13 014994 国泰金融ETF联接C 1.4302 1.4302 1.4239 1.4239 0.0063 0.44%
2026-08-12 014994 国泰金融ETF联接C 1.4239 1.4239 1.4265 1.4265 -0.0026 -0.18%
2026-08-11 014994 国泰金融ETF联接C 1.4265 1.4265 1.4329 1.4329 -0.0064 -0.45%
2026-08-10 014994 国泰金融ETF联接C 1.4329 1.4329 1.4304 1.4304 0.0025 0.17%
2026-08-07 014994 国泰金融ETF联接C 1.4304 1.4304 1.4353 1.4353 -0.0049 -0.34%
2026-08-06 014994 国泰金融ETF联接C 1.4353 1.4353 1.4371 1.4371 -0.0018 -0.13%
2026-08-05 014994 国泰金融ETF联接C 1.4371 1.4371 1.4434 1.4434 -0.0063 -0.44%
2026-08-04 014994 国泰金融ETF联接C 1.4434 1.4434 1.4752 1.4752 -0.0318 -2.20%
2026-08-03 014994 国泰金融ETF联接C 1.4752 1.4752 1.4705 1.4705 0.0047 0.32%
2026-07-31 014994 国泰金融ETF联接C 1.4705 1.4705 1.4884 1.4884 -0.0179 -1.22%
2026-07-30 014994 国泰金融ETF联接C 1.4884 1.4884 1.4626 1.4626 0.0258 1.76%
2026-07-29 014994 国泰金融ETF联接C 1.4626 1.4626 1.4602 1.4602 0.0024 0.16%
2026-07-28 014994 国泰金融ETF联接C 1.4602 1.4602 1.4479 1.4479 0.0123 0.85%
2026-07-27 014994 国泰金融ETF联接C 1.4479 1.4479 1.4498 1.4498 -0.0019 -0.13%
2026-07-24 014994 国泰金融ETF联接C 1.4498 1.4498 1.4547 1.4547 -0.0049 -0.34%
2026-07-23 014994 国泰金融ETF联接C 1.4547 1.4547 1.4467 1.4467 0.0080 0.55%
2026-07-22 014994 国泰金融ETF联接C 1.4467 1.4467 1.4325 1.4325 0.0142 0.99%
2026-07-21 014994 国泰金融ETF联接C 1.4325 1.4325 1.4505 1.4505 -0.0180 -1.26%
2026-07-20 014994 国泰金融ETF联接C 1.4505 1.4505 1.4127 1.4127 0.0378 2.68%
2026-07-17 014994 国泰金融ETF联接C 1.4127 1.4127 1.4122 1.4122 0.0005 0.04%
2026-07-16 014994 国泰金融ETF联接C 1.4122 1.4122 1.4274 1.4274 -0.0152 -1.06%
2026-07-15 014994 国泰金融ETF联接C 1.4274 1.4274 1.4041 1.4041 0.0233 1.66%
2026-07-14 014994 国泰金融ETF联接C 1.4041 1.4041 1.4018 1.4018 0.0023 0.16%
2026-07-13 014994 国泰金融ETF联接C 1.4018 1.4018 1.3910 1.3910 0.0108 0.78%
2026-07-10 014994 国泰金融ETF联接C 1.3910 1.3910 1.3909 1.3909 0.0001 0.01%
2026-07-09 014994 国泰金融ETF联接C 1.3909 1.3909 1.3917 1.3917 -0.0008 -0.06%
2026-07-08 014994 国泰金融ETF联接C 1.3917 1.3917 1.3878 1.3878 0.0039 0.28%
2026-07-07 014994 国泰金融ETF联接C 1.3878 1.3878 1.3996 1.3996 -0.0118 -0.84%
2026-07-06 014994 国泰金融ETF联接C 1.3996 1.3996 1.3794 1.3794 0.0202 1.46%
2026-07-03 014994 国泰金融ETF联接C 1.3794 1.3794 1.3764 1.3764 0.0030 0.22%
2026-07-02 014994 国泰金融ETF联接C 1.3764 1.3764 1.3781 1.3781 -0.0017 -0.12%
2026-07-01 014994 国泰金融ETF联接C 1.3781 1.3781 1.3497 1.3497 0.0284 2.10%
2026-06-30 014994 国泰金融ETF联接C 1.3497 1.3497 1.3726 1.3726 -0.0229 -1.70%
2026-06-29 014994 国泰金融ETF联接C 1.3726 1.3726 1.3552 1.3552 0.0174 1.28%
2026-06-26 014994 国泰金融ETF联接C 1.3552 1.3552 1.3819 1.3819 -0.0267 -1.93%
2026-06-25 014994 国泰金融ETF联接C 1.3819 1.3819 1.3777 1.3777 0.0042 0.30%
2026-06-24 014994 国泰金融ETF联接C 1.3777 1.3777 1.4077 1.4077 -0.0300 -2.18%
2026-06-23 014994 国泰金融ETF联接C 1.4077 1.4077 1.4071 1.4071 0.0006 0.04%
2026-06-22 014994 国泰金融ETF联接C 1.4071 1.4071 1.3681 1.3681 0.0390 2.85%
2026-06-18 014994 国泰金融ETF联接C 1.3681 1.3681 1.4133 1.4133 -0.0452 -3.30%
2026-06-17 014994 国泰金融ETF联接C 1.4133 1.4133 1.4221 1.4221 -0.0088 -0.62%
2026-06-16 014994 国泰金融ETF联接C 1.4221 1.4221 1.4344 1.4344 -0.0123 -0.86%
2026-06-15 014994 国泰金融ETF联接C 1.4344 1.4344 1.4410 1.4410 -0.0066 -0.46%
2026-06-12 014994 国泰金融ETF联接C 1.4410 1.4410 1.4132 1.4132 0.0278 1.97%
2026-06-11 014994 国泰金融ETF联接C 1.4132 1.4132 1.4183 1.4183 -0.0051 -0.36%
2026-06-10 014994 国泰金融ETF联接C 1.4183 1.4183 1.3946 1.3946 0.0237 1.70%
2026-06-09 014994 国泰金融ETF联接C 1.3946 1.3946 1.3888 1.3888 0.0058 0.42%
2026-06-08 014994 国泰金融ETF联接C 1.3888 1.3888 1.3855 1.3855 0.0033 0.24%
2026-06-05 014994 国泰金融ETF联接C 1.3855 1.3855 1.3742 1.3742 0.0113 0.82%
2026-06-04 014994 国泰金融ETF联接C 1.3742 1.3742 1.3870 1.3870 -0.0128 -0.92%
2026-06-03 014994 国泰金融ETF联接C 1.3870 1.3870 1.3954 1.3954 -0.0084 -0.60%
2026-06-02 014994 国泰金融ETF联接C 1.3954 1.3954 1.3884 1.3884 0.0070 0.50%
2026-06-01 014994 国泰金融ETF联接C 1.3884 1.3884 1.3778 1.3778 0.0106 0.77%
2026-05-29 014994 国泰金融ETF联接C 1.3778 1.3778 1.3551 1.3551 0.0227 1.68%
2026-05-28 014994 国泰金融ETF联接C 1.3551 1.3551 1.3692 1.3692 -0.0141 -1.03%
2026-05-27 014994 国泰金融ETF联接C 1.3692 1.3692 1.3786 1.3786 -0.0094 -0.68%
2026-05-26 014994 国泰金融ETF联接C 1.3786 1.3786 1.3737 1.3737 0.0049 0.36%
2026-05-25 014994 国泰金融ETF联接C 1.3737 1.3737 1.3684 1.3684 0.0053 0.39%
2026-05-22 014994 国泰金融ETF联接C 1.3684 1.3684 1.3739 1.3739 -0.0055 -0.40%
2026-05-21 014994 国泰金融ETF联接C 1.3739 1.3739 1.3738 1.3738 0.0001 0.01%
2026-05-20 014994 国泰金融ETF联接C 1.3738 1.3738 1.3846 1.3846 -0.0108 -0.78%
2026-05-19 014994 国泰金融ETF联接C 1.3846 1.3846 1.3800 1.3800 0.0046 0.33%
2026-05-18 014994 国泰金融ETF联接C 1.3800 1.3800 1.3914 1.3914 -0.0114 -0.82%
2026-05-15 014994 国泰金融ETF联接C 1.3914 1.3914 1.4053 1.4053 -0.0139 -0.99%
2026-05-14 014994 国泰金融ETF联接C 1.4053 1.4053 1.4126 1.4126 -0.0073 -0.52%
2026-05-13 014994 国泰金融ETF联接C 1.4126 1.4126 1.4224 1.4224 -0.0098 -0.69%
2026-05-12 014994 国泰金融ETF联接C 1.4224 1.4224 1.4258 1.4258 -0.0034 -0.24%
2026-05-11 014994 国泰金融ETF联接C 1.4258 1.4258 1.4222 1.4222 0.0036 0.25%
2026-05-08 014994 国泰金融ETF联接C 1.4222 1.4222 1.4248 1.4248 -0.0026 -0.18%
2026-04-30 014994 国泰金融ETF联接C 1.4292 1.4292 1.4354 1.4354 -0.0062 -0.43%
2026-04-29 014994 国泰金融ETF联接C 1.4354 1.4354 1.4319 1.4319 0.0035 0.24%
2026-04-28 014994 国泰金融ETF联接C 1.4319 1.4319 1.4250 1.4250 0.0069 0.48%
2026-04-27 014994 国泰金融ETF联接C 1.4250 1.4250 1.4307 1.4307 -0.0057 -0.40%
2026-04-24 014994 国泰金融ETF联接C 1.4307 1.4307 1.4361 1.4361 -0.0054 -0.38%
2026-04-23 014994 国泰金融ETF联接C 1.4361 1.4361 1.4371 1.4371 -0.0010 -0.07%
2026-04-22 014994 国泰金融ETF联接C 1.4371 1.4371 1.4413 1.4413 -0.0042 -0.29%
2026-04-21 014994 国泰金融ETF联接C 1.4413 1.4413 1.4419 1.4419 -0.0006 -0.04%
2026-04-20 014994 国泰金融ETF联接C 1.4419 1.4419 1.4324 1.4324 0.0095 0.66%
2026-04-17 014994 国泰金融ETF联接C 1.4324 1.4324 1.4399 1.4399 -0.0075 -0.52%
2026-04-16 014994 国泰金融ETF联接C 1.4399 1.4399 1.4414 1.4414 -0.0015 -0.10%
2026-04-15 014994 国泰金融ETF联接C 1.4414 1.4414 1.4357 1.4357 0.0057 0.40%
2026-04-14 014994 国泰金融ETF联接C 1.4357 1.4357 1.4235 1.4235 0.0122 0.86%
2026-04-13 014994 国泰金融ETF联接C 1.4235 1.4235 1.4269 1.4269 -0.0034 -0.24%
2026-04-10 014994 国泰金融ETF联接C 1.4269 1.4269 1.4156 1.4156 0.0113 0.80%
2026-04-09 014994 国泰金融ETF联接C 1.4156 1.4156 1.4323 1.4323 -0.0167 -1.17%
2026-04-08 014994 国泰金融ETF联接C 1.4323 1.4323 1.4040 1.4040 0.0283 2.02%
2026-04-07 014994 国泰金融ETF联接C 1.4040 1.4040 1.4169 1.4169 -0.0129 -0.91%
2026-04-03 014994 国泰金融ETF联接C 1.4169 1.4169 1.4286 1.4286 -0.0117 -0.82%
2026-04-02 014994 国泰金融ETF联接C 1.4286 1.4286 1.4323 1.4323 -0.0037 -0.26%
2026-04-01 014994 国泰金融ETF联接C 1.4323 1.4323 1.4204 1.4204 0.0119 0.84%
2026-03-31 014994 国泰金融ETF联接C 1.4204 1.4204 1.4159 1.4159 0.0045 0.32%
2026-03-30 014994 国泰金融ETF联接C 1.4159 1.4159 1.4165 1.4165 -0.0006 -0.04%
2026-03-27 014994 国泰金融ETF联接C 1.4165 1.4165 1.4186 1.4186 -0.0021 -0.15%
2026-03-26 014994 国泰金融ETF联接C 1.4186 1.4186 1.4309 1.4309 -0.0123 -0.86%
2026-03-25 014994 国泰金融ETF联接C 1.4309 1.4309 1.4198 1.4198 0.0111 0.78%
2026-03-24 014994 国泰金融ETF联接C 1.4198 1.4198 1.4002 1.4002 0.0196 1.40%
2026-03-23 014994 国泰金融ETF联接C 1.4002 1.4002 1.4486 1.4486 -0.0484 -3.34%
2026-03-20 014994 国泰金融ETF联接C 1.4486 1.4486 1.4577 1.4577 -0.0091 -0.62%
2026-03-19 014994 国泰金融ETF联接C 1.4577 1.4577 1.4692 1.4692 -0.0115 -0.78%
2026-03-18 014994 国泰金融ETF联接C 1.4692 1.4692 1.4715 1.4715 -0.0023 -0.16%
2026-03-17 014994 国泰金融ETF联接C 1.4715 1.4715 1.4548 1.4548 0.0167 1.15%
2026-03-16 014994 国泰金融ETF联接C 1.4548 1.4548 1.4556 1.4556 -0.0008 -0.05%
2026-03-13 014994 国泰金融ETF联接C 1.4556 1.4556 1.4557 1.4557 -0.0001 -0.01%
2026-03-12 014994 国泰金融ETF联接C 1.4557 1.4557 1.4558 1.4558 -0.0001 -0.01%
2026-03-11 014994 国泰金融ETF联接C 1.4558 1.4558 1.4462 1.4462 0.0096 0.66%
2026-03-10 014994 国泰金融ETF联接C 1.4462 1.4462 1.4386 1.4386 0.0076 0.53%
2026-03-09 014994 国泰金融ETF联接C 1.4386 1.4386 1.4557 1.4557 -0.0171 -1.17%
2026-03-06 014994 国泰金融ETF联接C 1.4557 1.4557 1.4507 1.4507 0.0050 0.34%
2026-03-05 014994 国泰金融ETF联接C 1.4507 1.4507 1.4398 1.4398 0.0109 0.76%
2026-03-04 014994 国泰金融ETF联接C 1.4398 1.4398 1.4617 1.4617 -0.0219 -1.50%
2026-03-03 014994 国泰金融ETF联接C 1.4617 1.4617 1.4529 1.4529 0.0088 0.61%
2026-03-02 014994 国泰金融ETF联接C 1.4529 1.4529 1.4562 1.4562 -0.0033 -0.23%
2026-02-27 014994 国泰金融ETF联接C 1.4562 1.4562 1.4589 1.4589 -0.0027 -0.19%
2026-02-26 014994 国泰金融ETF联接C 1.4589 1.4589 1.4713 1.4713 -0.0124 -0.84%
2026-02-25 014994 国泰金融ETF联接C 1.4713 1.4713 1.4743 1.4743 -0.0030 -0.20%
2026-02-24 014994 国泰金融ETF联接C 1.4743 1.4743 1.4814 1.4814 -0.0071 -0.48%
2026-02-13 014994 国泰金融ETF联接C 1.4814 1.4814 1.4952 1.4952 -0.0138 -0.92%
2026-02-12 014994 国泰金融ETF联接C 1.4952 1.4952 1.5130 1.5130 -0.0178 -1.19%
2026-02-11 014994 国泰金融ETF联接C 1.5130 1.5130 1.5153 1.5153 -0.0023 -0.15%
2026-02-10 014994 国泰金融ETF联接C 1.5153 1.5153 1.5148 1.5148 0.0005 0.03%
2026-02-09 014994 国泰金融ETF联接C 1.5148 1.5148 1.5019 1.5019 0.0129 0.86%
2026-02-06 014994 国泰金融ETF联接C 1.5019 1.5019 1.5078 1.5078 -0.0059 -0.39%
2026-02-05 014994 国泰金融ETF联接C 1.5078 1.5078 1.4950 1.4950 0.0128 0.86%
2026-02-04 014994 国泰金融ETF联接C 1.4950 1.4950 1.4767 1.4767 0.0183 1.24%
2026-02-03 014994 国泰金融ETF联接C 1.4767 1.4767 1.4849 1.4849 -0.0082 -0.55%
2026-02-02 014994 国泰金融ETF联接C 1.4849 1.4849 1.4906 1.4906 -0.0057 -0.38%
2026-01-30 014994 国泰金融ETF联接C 1.4906 1.4906 1.5022 1.5022 -0.0116 -0.77%
2026-01-29 014994 国泰金融ETF联接C 1.5022 1.5022 1.4727 1.4727 0.0295 2.00%
2026-01-28 014994 国泰金融ETF联接C 1.4727 1.4727 1.4804 1.4804 -0.0077 -0.52%
2026-01-27 014994 国泰金融ETF联接C 1.4804 1.4804 1.4789 1.4789 0.0015 0.10%
2026-01-26 014994 国泰金融ETF联接C 1.4789 1.4789 1.4697 1.4697 0.0092 0.63%
2026-01-23 014994 国泰金融ETF联接C 1.4697 1.4697 1.4830 1.4830 -0.0133 -0.90%
2026-01-22 014994 国泰金融ETF联接C 1.4830 1.4830 1.4931 1.4931 -0.0101 -0.68%
2026-01-21 014994 国泰金融ETF联接C 1.4931 1.4931 1.5136 1.5136 -0.0205 -1.37%
2026-01-20 014994 国泰金融ETF联接C 1.5136 1.5136 1.5044 1.5044 0.0092 0.61%
2026-01-19 014994 国泰金融ETF联接C 1.5044 1.5044 1.5102 1.5102 -0.0058 -0.38%
2026-01-16 014994 国泰金融ETF联接C 1.5102 1.5102 1.5281 1.5281 -0.0179 -1.17%
2026-01-15 014994 国泰金融ETF联接C 1.5281 1.5281 1.5374 1.5374 -0.0093 -0.60%
2026-01-14 014994 国泰金融ETF联接C 1.5374 1.5374 1.5624 1.5624 -0.0250 -1.63%
2026-01-13 014994 国泰金融ETF联接C 1.5624 1.5624 1.5542 1.5542 0.0082 0.53%
2026-01-12 014994 国泰金融ETF联接C 1.5542 1.5542 1.5549 1.5549 -0.0007 -0.05%
2026-01-09 014994 国泰金融ETF联接C 1.5549 1.5549 1.5646 1.5646 -0.0097 -0.62%
2026-01-08 014994 国泰金融ETF联接C 1.5646 1.5646 1.5919 1.5919 -0.0273 -1.74%
2026-01-07 014994 国泰金融ETF联接C 1.5919 1.5919 1.6041 1.6041 -0.0122 -0.76%
2026-01-06 014994 国泰金融ETF联接C 1.6041 1.6041 1.5785 1.5785 0.0256 1.62%
2026-01-05 014994 国泰金融ETF联接C 1.5785 1.5785 1.5630 1.5630 0.0155 0.99%