基金速查网 - 开放式基金数据大全,每日基金净值查询

嘉合磐弘一年定开纯债债券发起(嘉合磐弘一年定开纯债债券发起式)基金净值查询(014723)

今天最新净值 1.0637 0.0003 0.03% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1062
  • 成立日期:
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:2.0775亿
  • 最近资产:2.17亿
  • 基金公司:嘉合基金
  • 基金经理:季慧娟
近半年嘉合磐弘一年定开纯债债券发起|嘉合磐弘一年定开纯债债券发起式基金净值查询
基金历史净值按日期查询: -
近半年,嘉合磐弘一年定开纯债债券发起(014723)基金累计收益率1.93%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 014723 嘉合磐弘一年定开纯债债券发起 1.0639 1.1064 1.0637 1.1062 0.0002 0.02%
2026-09-15 014723 嘉合磐弘一年定开纯债债券发起 1.0637 1.1062 1.0634 1.1059 0.0003 0.03%
2026-09-14 014723 嘉合磐弘一年定开纯债债券发起 1.0634 1.1059 1.0632 1.1057 0.0002 0.02%
2026-09-11 014723 嘉合磐弘一年定开纯债债券发起 1.0632 1.1057 1.0632 1.1057 0.0000 0.00%
2026-09-10 014723 嘉合磐弘一年定开纯债债券发起 1.0632 1.1057 1.0632 1.1057 0.0000 0.00%
2026-09-09 014723 嘉合磐弘一年定开纯债债券发起 1.0632 1.1057 1.0631 1.1056 0.0001 0.01%
2026-09-08 014723 嘉合磐弘一年定开纯债债券发起 1.0631 1.1056 1.0631 1.1056 0.0000 0.00%
2026-09-07 014723 嘉合磐弘一年定开纯债债券发起 1.0631 1.1056 1.0628 1.1053 0.0003 0.03%
2026-09-04 014723 嘉合磐弘一年定开纯债债券发起 1.0628 1.1053 1.0626 1.1051 0.0002 0.02%
2026-09-03 014723 嘉合磐弘一年定开纯债债券发起 1.0626 1.1051 1.0623 1.1048 0.0003 0.03%
2026-09-02 014723 嘉合磐弘一年定开纯债债券发起 1.0623 1.1048 1.0622 1.1047 0.0001 0.01%
2026-09-01 014723 嘉合磐弘一年定开纯债债券发起 1.0622 1.1047 1.0618 1.1043 0.0004 0.04%
2026-08-31 014723 嘉合磐弘一年定开纯债债券发起 1.0618 1.1043 1.0617 1.1042 0.0001 0.01%
2026-08-28 014723 嘉合磐弘一年定开纯债债券发起 1.0617 1.1042 1.0620 1.1045 -0.0003 -0.03%
2026-08-27 014723 嘉合磐弘一年定开纯债债券发起 1.0620 1.1045 1.0624 1.1049 -0.0004 -0.04%
2026-08-26 014723 嘉合磐弘一年定开纯债债券发起 1.0624 1.1049 1.0624 1.1049 0.0000 0.00%
2026-08-25 014723 嘉合磐弘一年定开纯债债券发起 1.0624 1.1049 1.0625 1.1050 -0.0001 -0.01%
2026-08-24 014723 嘉合磐弘一年定开纯债债券发起 1.0625 1.1050 1.0623 1.1048 0.0002 0.02%
2026-08-21 014723 嘉合磐弘一年定开纯债债券发起 1.0623 1.1048 1.0624 1.1049 -0.0001 -0.01%
2026-08-20 014723 嘉合磐弘一年定开纯债债券发起 1.0624 1.1049 1.0624 1.1049 0.0000 0.00%
2026-08-19 014723 嘉合磐弘一年定开纯债债券发起 1.0624 1.1049 1.0624 1.1049 0.0000 0.00%
2026-08-18 014723 嘉合磐弘一年定开纯债债券发起 1.0624 1.1049 1.0616 1.1041 0.0008 0.08%
2026-08-17 014723 嘉合磐弘一年定开纯债债券发起 1.0616 1.1041 1.0613 1.1038 0.0003 0.03%
2026-08-14 014723 嘉合磐弘一年定开纯债债券发起 1.0613 1.1038 1.0612 1.1037 0.0001 0.01%
2026-08-13 014723 嘉合磐弘一年定开纯债债券发起 1.0612 1.1037 1.0610 1.1035 0.0002 0.02%
2026-08-12 014723 嘉合磐弘一年定开纯债债券发起 1.0610 1.1035 1.0609 1.1034 0.0001 0.01%
2026-08-11 014723 嘉合磐弘一年定开纯债债券发起 1.0609 1.1034 1.0609 1.1034 0.0000 0.00%
2026-08-10 014723 嘉合磐弘一年定开纯债债券发起 1.0609 1.1034 1.0605 1.1030 0.0004 0.04%
2026-08-07 014723 嘉合磐弘一年定开纯债债券发起 1.0605 1.1030 1.0602 1.1027 0.0003 0.03%
2026-08-06 014723 嘉合磐弘一年定开纯债债券发起 1.0602 1.1027 1.0600 1.1025 0.0002 0.02%
2026-08-05 014723 嘉合磐弘一年定开纯债债券发起 1.0600 1.1025 1.0599 1.1024 0.0001 0.01%
2026-08-04 014723 嘉合磐弘一年定开纯债债券发起 1.0599 1.1024 1.0597 1.1022 0.0002 0.02%
2026-08-03 014723 嘉合磐弘一年定开纯债债券发起 1.0597 1.1022 1.0598 1.1023 -0.0001 -0.01%
2026-07-31 014723 嘉合磐弘一年定开纯债债券发起 1.0598 1.1023 1.0596 1.1021 0.0002 0.02%
2026-07-30 014723 嘉合磐弘一年定开纯债债券发起 1.0596 1.1021 1.0598 1.1023 -0.0002 -0.02%
2026-07-29 014723 嘉合磐弘一年定开纯债债券发起 1.0598 1.1023 1.0598 1.1023 0.0000 0.00%
2026-07-28 014723 嘉合磐弘一年定开纯债债券发起 1.0598 1.1023 1.0599 1.1024 -0.0001 -0.01%
2026-07-27 014723 嘉合磐弘一年定开纯债债券发起 1.0599 1.1024 1.0599 1.1024 0.0000 0.00%
2026-07-24 014723 嘉合磐弘一年定开纯债债券发起 1.0599 1.1024 1.0599 1.1024 0.0000 0.00%
2026-07-23 014723 嘉合磐弘一年定开纯债债券发起 1.0599 1.1024 1.0598 1.1023 0.0001 0.01%
2026-07-22 014723 嘉合磐弘一年定开纯债债券发起 1.0598 1.1023 1.0595 1.1020 0.0003 0.03%
2026-07-21 014723 嘉合磐弘一年定开纯债债券发起 1.0595 1.1020 1.0594 1.1019 0.0001 0.01%
2026-07-20 014723 嘉合磐弘一年定开纯债债券发起 1.0594 1.1019 1.0593 1.1018 0.0001 0.01%
2026-07-17 014723 嘉合磐弘一年定开纯债债券发起 1.0593 1.1018 1.0591 1.1016 0.0002 0.02%
2026-07-16 014723 嘉合磐弘一年定开纯债债券发起 1.0591 1.1016 1.0592 1.1017 -0.0001 -0.01%
2026-07-15 014723 嘉合磐弘一年定开纯债债券发起 1.0592 1.1017 1.0590 1.1015 0.0002 0.02%
2026-07-14 014723 嘉合磐弘一年定开纯债债券发起 1.0590 1.1015 1.0589 1.1014 0.0001 0.01%
2026-07-13 014723 嘉合磐弘一年定开纯债债券发起 1.0589 1.1014 1.0590 1.1015 -0.0001 -0.01%
2026-07-10 014723 嘉合磐弘一年定开纯债债券发起 1.0590 1.1015 1.0588 1.1013 0.0002 0.02%
2026-07-09 014723 嘉合磐弘一年定开纯债债券发起 1.0588 1.1013 1.0589 1.1014 -0.0001 -0.01%
2026-07-08 014723 嘉合磐弘一年定开纯债债券发起 1.0589 1.1014 1.0589 1.1014 0.0000 0.00%
2026-07-07 014723 嘉合磐弘一年定开纯债债券发起 1.0589 1.1014 1.0588 1.1013 0.0001 0.01%
2026-07-06 014723 嘉合磐弘一年定开纯债债券发起 1.0588 1.1013 1.0583 1.1008 0.0005 0.05%
2026-07-03 014723 嘉合磐弘一年定开纯债债券发起 1.0583 1.1008 1.0582 1.1007 0.0001 0.01%
2026-07-02 014723 嘉合磐弘一年定开纯债债券发起 1.0582 1.1007 1.0582 1.1007 0.0000 0.00%
2026-07-01 014723 嘉合磐弘一年定开纯债债券发起 1.0582 1.1007 1.0591 1.1016 -0.0009 -0.08%
2026-06-30 014723 嘉合磐弘一年定开纯债债券发起 1.0591 1.1016 1.0591 1.1016 0.0000 0.00%
2026-06-29 014723 嘉合磐弘一年定开纯债债券发起 1.0591 1.1016 1.0583 1.1008 0.0008 0.08%
2026-06-26 014723 嘉合磐弘一年定开纯债债券发起 1.0583 1.1008 1.0580 1.1005 0.0003 0.03%
2026-06-25 014723 嘉合磐弘一年定开纯债债券发起 1.0580 1.1005 1.0575 1.1000 0.0005 0.05%
2026-06-24 014723 嘉合磐弘一年定开纯债债券发起 1.0575 1.1000 1.0573 1.0998 0.0002 0.02%
2026-06-23 014723 嘉合磐弘一年定开纯债债券发起 1.0573 1.0998 1.0576 1.1001 -0.0003 -0.03%
2026-06-22 014723 嘉合磐弘一年定开纯债债券发起 1.0576 1.1001 1.0574 1.0999 0.0002 0.02%
2026-06-18 014723 嘉合磐弘一年定开纯债债券发起 1.0574 1.0999 1.0567 1.0992 0.0007 0.07%
2026-06-17 014723 嘉合磐弘一年定开纯债债券发起 1.0567 1.0992 1.0561 1.0986 0.0006 0.06%
2026-06-16 014723 嘉合磐弘一年定开纯债债券发起 1.0561 1.0986 1.0555 1.0980 0.0006 0.06%
2026-06-15 014723 嘉合磐弘一年定开纯债债券发起 1.0555 1.0980 1.0554 1.0979 0.0001 0.01%
2026-06-12 014723 嘉合磐弘一年定开纯债债券发起 1.0554 1.0979 1.0557 1.0982 -0.0003 -0.03%
2026-06-11 014723 嘉合磐弘一年定开纯债债券发起 1.0557 1.0982 1.0570 1.0995 -0.0013 -0.12%
2026-06-10 014723 嘉合磐弘一年定开纯债债券发起 1.0570 1.0995 1.0578 1.1003 -0.0008 -0.08%
2026-06-09 014723 嘉合磐弘一年定开纯债债券发起 1.0578 1.1003 1.0586 1.1011 -0.0008 -0.08%
2026-06-08 014723 嘉合磐弘一年定开纯债债券发起 1.0586 1.1011 1.0592 1.1017 -0.0006 -0.06%
2026-06-05 014723 嘉合磐弘一年定开纯债债券发起 1.0592 1.1017 1.0592 1.1017 0.0000 0.00%
2026-06-04 014723 嘉合磐弘一年定开纯债债券发起 1.0592 1.1017 1.0588 1.1013 0.0004 0.04%
2026-06-03 014723 嘉合磐弘一年定开纯债债券发起 1.0588 1.1013 1.0587 1.1012 0.0001 0.01%
2026-06-02 014723 嘉合磐弘一年定开纯债债券发起 1.0587 1.1012 1.0583 1.1008 0.0004 0.04%
2026-06-01 014723 嘉合磐弘一年定开纯债债券发起 1.0583 1.1008 1.0576 1.1001 0.0007 0.07%
2026-05-29 014723 嘉合磐弘一年定开纯债债券发起 1.0576 1.1001 1.0572 1.0997 0.0004 0.04%
2026-05-28 014723 嘉合磐弘一年定开纯债债券发起 1.0572 1.0997 1.0565 1.0990 0.0007 0.07%
2026-05-27 014723 嘉合磐弘一年定开纯债债券发起 1.0565 1.0990 1.0557 1.0982 0.0008 0.08%
2026-05-26 014723 嘉合磐弘一年定开纯债债券发起 1.0557 1.0982 1.0549 1.0974 0.0008 0.08%
2026-05-25 014723 嘉合磐弘一年定开纯债债券发起 1.0549 1.0974 1.0545 1.0970 0.0004 0.04%
2026-05-22 014723 嘉合磐弘一年定开纯债债券发起 1.0545 1.0970 1.0544 1.0969 0.0001 0.01%
2026-05-21 014723 嘉合磐弘一年定开纯债债券发起 1.0544 1.0969 1.0541 1.0966 0.0003 0.03%
2026-05-20 014723 嘉合磐弘一年定开纯债债券发起 1.0541 1.0966 1.0536 1.0961 0.0005 0.05%
2026-05-19 014723 嘉合磐弘一年定开纯债债券发起 1.0536 1.0961 1.0528 1.0953 0.0008 0.08%
2026-05-18 014723 嘉合磐弘一年定开纯债债券发起 1.0528 1.0953 1.0525 1.0950 0.0003 0.03%
2026-05-15 014723 嘉合磐弘一年定开纯债债券发起 1.0525 1.0950 1.0522 1.0947 0.0003 0.03%
2026-05-14 014723 嘉合磐弘一年定开纯债债券发起 1.0522 1.0947 1.0520 1.0945 0.0002 0.02%
2026-05-13 014723 嘉合磐弘一年定开纯债债券发起 1.0520 1.0945 1.0514 1.0939 0.0006 0.06%
2026-05-12 014723 嘉合磐弘一年定开纯债债券发起 1.0514 1.0939 1.0511 1.0936 0.0003 0.03%
2026-05-11 014723 嘉合磐弘一年定开纯债债券发起 1.0511 1.0936 1.0507 1.0932 0.0004 0.04%
2026-05-08 014723 嘉合磐弘一年定开纯债债券发起 1.0507 1.0932 1.0504 1.0929 0.0003 0.03%
2026-04-30 014723 嘉合磐弘一年定开纯债债券发起 1.0503 1.0928 1.0504 1.0929 -0.0001 -0.01%
2026-04-29 014723 嘉合磐弘一年定开纯债债券发起 1.0504 1.0929 1.0499 1.0924 0.0005 0.05%
2026-04-28 014723 嘉合磐弘一年定开纯债债券发起 1.0499 1.0924 1.0498 1.0923 0.0001 0.01%
2026-04-27 014723 嘉合磐弘一年定开纯债债券发起 1.0498 1.0923 1.0501 1.0926 -0.0003 -0.03%
2026-04-24 014723 嘉合磐弘一年定开纯债债券发起 1.0501 1.0926 1.0504 1.0929 -0.0003 -0.03%
2026-04-23 014723 嘉合磐弘一年定开纯债债券发起 1.0504 1.0929 1.0506 1.0931 -0.0002 -0.02%
2026-04-22 014723 嘉合磐弘一年定开纯债债券发起 1.0506 1.0931 1.0503 1.0928 0.0003 0.03%
2026-04-21 014723 嘉合磐弘一年定开纯债债券发起 1.0503 1.0928 1.0502 1.0927 0.0001 0.01%
2026-04-20 014723 嘉合磐弘一年定开纯债债券发起 1.0502 1.0927 1.0500 1.0925 0.0002 0.02%
2026-04-17 014723 嘉合磐弘一年定开纯债债券发起 1.0500 1.0925 1.0496 1.0921 0.0004 0.04%
2026-04-16 014723 嘉合磐弘一年定开纯债债券发起 1.0496 1.0921 1.0495 1.0920 0.0001 0.01%
2026-04-15 014723 嘉合磐弘一年定开纯债债券发起 1.0495 1.0920 1.0493 1.0918 0.0002 0.02%
2026-04-14 014723 嘉合磐弘一年定开纯债债券发起 1.0493 1.0918 1.0489 1.0914 0.0004 0.04%
2026-04-13 014723 嘉合磐弘一年定开纯债债券发起 1.0489 1.0914 1.0487 1.0912 0.0002 0.02%
2026-04-10 014723 嘉合磐弘一年定开纯债债券发起 1.0487 1.0912 1.0486 1.0911 0.0001 0.01%
2026-04-09 014723 嘉合磐弘一年定开纯债债券发起 1.0486 1.0911 1.0485 1.0910 0.0001 0.01%
2026-04-08 014723 嘉合磐弘一年定开纯债债券发起 1.0485 1.0910 1.0482 1.0907 0.0003 0.03%
2026-04-07 014723 嘉合磐弘一年定开纯债债券发起 1.0482 1.0907 1.0475 1.0900 0.0007 0.07%
2026-04-03 014723 嘉合磐弘一年定开纯债债券发起 1.0475 1.0900 1.0469 1.0894 0.0006 0.06%
2026-04-02 014723 嘉合磐弘一年定开纯债债券发起 1.0469 1.0894 1.0467 1.0892 0.0002 0.02%
2026-04-01 014723 嘉合磐弘一年定开纯债债券发起 1.0467 1.0892 1.0468 1.0893 -0.0001 -0.01%
2026-03-31 014723 嘉合磐弘一年定开纯债债券发起 1.0468 1.0893 1.0466 1.0891 0.0002 0.02%
2026-03-30 014723 嘉合磐弘一年定开纯债债券发起 1.0466 1.0891 1.0461 1.0886 0.0005 0.05%
2026-03-27 014723 嘉合磐弘一年定开纯债债券发起 1.0461 1.0886 1.0456 1.0881 0.0005 0.05%
2026-03-26 014723 嘉合磐弘一年定开纯债债券发起 1.0456 1.0881 1.0452 1.0877 0.0004 0.04%
2026-03-25 014723 嘉合磐弘一年定开纯债债券发起 1.0452 1.0877 1.0447 1.0872 0.0005 0.05%
2026-03-24 014723 嘉合磐弘一年定开纯债债券发起 1.0447 1.0872 1.0446 1.0871 0.0001 0.01%
2026-03-23 014723 嘉合磐弘一年定开纯债债券发起 1.0446 1.0871 1.0446 1.0871 0.0000 0.00%
2026-03-20 014723 嘉合磐弘一年定开纯债债券发起 1.0446 1.0871 1.0444 1.0869 0.0002 0.02%
2026-03-19 014723 嘉合磐弘一年定开纯债债券发起 1.0444 1.0869 1.0441 1.0866 0.0003 0.03%
2026-03-18 014723 嘉合磐弘一年定开纯债债券发起 1.0441 1.0866 1.0437 1.0862 0.0004 0.04%
2026-03-17 014723 嘉合磐弘一年定开纯债债券发起 1.0437 1.0862 1.0434 1.0859 0.0003 0.03%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
宏利永利债券 1.1264 0.69%
创金合信尊盛纯债债券A 1.0220 0.10%
广发集富纯债A 1.0380 0.10%
中银智享债券C 1.0314 0.10%
中海纯债A 1.1700 0.09%
信诚稳益A 1.1116 0.09%
信诚稳益C 1.1013 0.09%
中银智享债券A 1.0314 0.09%
中信保诚稳益D 1.1064 0.09%
平安惠盈A 1.2700 0.08%