富国核心趋势混合C基金净值查询(014402)
今天最新净值
2.1790
-0.0420 -1.93%
2026-09-15
盘中实时估值(仅供参考)
1.5901
0.0096 0.6087%
2026-03-24 15:39:58
- 累计净值：2.1790
- 成立日期：2023-05-16
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.5325亿
- 最近资产：0.84亿元
- 基金公司：富国基金
- 基金经理：赵伟
近一年,富国核心趋势混合C(014402)基金累计收益率37.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014402 |
富国核心趋势混合C |
2.1788 |
2.1788 |
2.1790 |
2.1790 |
-0.0002 |
-0.01% |
| 2026-09-14 |
014402 |
富国核心趋势混合C |
2.1790 |
2.1790 |
2.2210 |
2.2210 |
-0.0420 |
-1.93% |
| 2026-09-11 |
014402 |
富国核心趋势混合C |
2.2210 |
2.2210 |
2.2084 |
2.2084 |
0.0126 |
0.57% |
| 2026-09-10 |
014402 |
富国核心趋势混合C |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
0.0000 |
0.00% |
| 2026-09-09 |
014402 |
富国核心趋势混合C |
2.2084 |
2.2084 |
2.2155 |
2.2155 |
-0.0071 |
-0.32% |
| 2026-09-08 |
014402 |
富国核心趋势混合C |
2.2155 |
2.2155 |
2.2483 |
2.2483 |
-0.0328 |
-1.48% |
| 2026-09-07 |
014402 |
富国核心趋势混合C |
2.2483 |
2.2483 |
2.1201 |
2.1201 |
0.1282 |
6.05% |
| 2026-09-04 |
014402 |
富国核心趋势混合C |
2.1201 |
2.1201 |
2.1546 |
2.1546 |
-0.0345 |
-1.60% |
| 2026-09-03 |
014402 |
富国核心趋势混合C |
2.1546 |
2.1546 |
2.1509 |
2.1509 |
0.0037 |
0.17% |
| 2026-09-02 |
014402 |
富国核心趋势混合C |
2.1509 |
2.1509 |
2.1858 |
2.1858 |
-0.0349 |
-1.60% |
|
|
| 2026-09-01 |
014402 |
富国核心趋势混合C |
2.1858 |
2.1858 |
2.2475 |
2.2475 |
-0.0617 |
-2.82% |
| 2026-08-31 |
014402 |
富国核心趋势混合C |
2.2475 |
2.2475 |
2.2156 |
2.2156 |
0.0319 |
1.44% |
| 2026-08-28 |
014402 |
富国核心趋势混合C |
2.2156 |
2.2156 |
2.2702 |
2.2702 |
-0.0546 |
-2.46% |
| 2026-08-27 |
014402 |
富国核心趋势混合C |
2.2702 |
2.2702 |
2.1863 |
2.1863 |
0.0839 |
3.84% |
| 2026-08-26 |
014402 |
富国核心趋势混合C |
2.1863 |
2.1863 |
2.1734 |
2.1734 |
0.0129 |
0.59% |
| 2026-08-25 |
014402 |
富国核心趋势混合C |
2.1734 |
2.1734 |
2.1889 |
2.1889 |
-0.0155 |
-0.71% |
| 2026-08-24 |
014402 |
富国核心趋势混合C |
2.1889 |
2.1889 |
2.2652 |
2.2652 |
-0.0763 |
-3.49% |
| 2026-08-21 |
014402 |
富国核心趋势混合C |
2.2652 |
2.2652 |
2.2368 |
2.2368 |
0.0284 |
1.27% |
| 2026-08-20 |
014402 |
富国核心趋势混合C |
2.2368 |
2.2368 |
2.2126 |
2.2126 |
0.0242 |
1.09% |
| 2026-08-19 |
014402 |
富国核心趋势混合C |
2.2126 |
2.2126 |
2.3904 |
2.3904 |
-0.1778 |
-8.04% |
| 2026-08-18 |
014402 |
富国核心趋势混合C |
2.3904 |
2.3904 |
2.4086 |
2.4086 |
-0.0182 |
-0.76% |
| 2026-08-17 |
014402 |
富国核心趋势混合C |
2.4086 |
2.4086 |
2.3085 |
2.3085 |
0.1001 |
4.34% |
| 2026-08-14 |
014402 |
富国核心趋势混合C |
2.3085 |
2.3085 |
2.2822 |
2.2822 |
0.0263 |
1.15% |
| 2026-08-13 |
014402 |
富国核心趋势混合C |
2.2822 |
2.2822 |
2.2796 |
2.2796 |
0.0026 |
0.11% |
| 2026-08-12 |
014402 |
富国核心趋势混合C |
2.2796 |
2.2796 |
2.2300 |
2.2300 |
0.0496 |
2.22% |
|
|
| 2026-08-11 |
014402 |
富国核心趋势混合C |
2.2300 |
2.2300 |
2.2465 |
2.2465 |
-0.0165 |
-0.73% |
| 2026-08-10 |
014402 |
富国核心趋势混合C |
2.2465 |
2.2465 |
2.2699 |
2.2699 |
-0.0234 |
-1.04% |
| 2026-08-07 |
014402 |
富国核心趋势混合C |
2.2699 |
2.2699 |
2.2090 |
2.2090 |
0.0609 |
2.76% |
| 2026-08-06 |
014402 |
富国核心趋势混合C |
2.2090 |
2.2090 |
2.1761 |
2.1761 |
0.0329 |
1.51% |
| 2026-08-05 |
014402 |
富国核心趋势混合C |
2.1761 |
2.1761 |
2.0993 |
2.0993 |
0.0768 |
3.66% |
| 2026-08-04 |
014402 |
富国核心趋势混合C |
2.0993 |
2.0993 |
1.9566 |
1.9566 |
0.1427 |
7.29% |
| 2026-08-03 |
014402 |
富国核心趋势混合C |
1.9566 |
1.9566 |
2.0423 |
2.0423 |
-0.0857 |
-4.38% |
| 2026-07-31 |
014402 |
富国核心趋势混合C |
2.0423 |
2.0423 |
1.9544 |
1.9544 |
0.0879 |
4.50% |
| 2026-07-30 |
014402 |
富国核心趋势混合C |
1.9544 |
1.9544 |
2.1346 |
2.1346 |
-0.1802 |
-9.22% |
| 2026-07-29 |
014402 |
富国核心趋势混合C |
2.1346 |
2.1346 |
2.1701 |
2.1701 |
-0.0355 |
-1.66% |
| 2026-07-28 |
014402 |
富国核心趋势混合C |
2.1701 |
2.1701 |
2.3682 |
2.3682 |
-0.1981 |
-9.13% |
| 2026-07-27 |
014402 |
富国核心趋势混合C |
2.3682 |
2.3682 |
2.2908 |
2.2908 |
0.0774 |
3.38% |
| 2026-07-24 |
014402 |
富国核心趋势混合C |
2.2908 |
2.2908 |
2.3139 |
2.3139 |
-0.0231 |
-1.00% |
| 2026-07-23 |
014402 |
富国核心趋势混合C |
2.3139 |
2.3139 |
2.3707 |
2.3707 |
-0.0568 |
-2.45% |
| 2026-07-22 |
014402 |
富国核心趋势混合C |
2.3707 |
2.3707 |
2.4229 |
2.4229 |
-0.0522 |
-2.15% |
| 2026-07-21 |
014402 |
富国核心趋势混合C |
2.4229 |
2.4229 |
2.2339 |
2.2339 |
0.1890 |
8.46% |
| 2026-07-20 |
014402 |
富国核心趋势混合C |
2.2339 |
2.2339 |
2.2638 |
2.2638 |
-0.0299 |
-1.32% |
| 2026-07-17 |
014402 |
富国核心趋势混合C |
2.2638 |
2.2638 |
2.4724 |
2.4724 |
-0.2086 |
-9.21% |
| 2026-07-16 |
014402 |
富国核心趋势混合C |
2.4724 |
2.4724 |
2.5288 |
2.5288 |
-0.0564 |
-2.23% |
| 2026-07-15 |
014402 |
富国核心趋势混合C |
2.5288 |
2.5288 |
2.6321 |
2.6321 |
-0.1033 |
-4.08% |
| 2026-07-14 |
014402 |
富国核心趋势混合C |
2.6321 |
2.6321 |
2.5806 |
2.5806 |
0.0515 |
2.00% |
| 2026-07-13 |
014402 |
富国核心趋势混合C |
2.5806 |
2.5806 |
2.6448 |
2.6448 |
-0.0642 |
-2.43% |
| 2026-07-10 |
014402 |
富国核心趋势混合C |
2.6448 |
2.6448 |
2.7052 |
2.7052 |
-0.0604 |
-2.23% |
| 2026-07-09 |
014402 |
富国核心趋势混合C |
2.7052 |
2.7052 |
2.5715 |
2.5715 |
0.1337 |
5.20% |
| 2026-07-08 |
014402 |
富国核心趋势混合C |
2.5715 |
2.5715 |
2.5723 |
2.5723 |
-0.0008 |
-0.03% |
| 2026-07-07 |
014402 |
富国核心趋势混合C |
2.5723 |
2.5723 |
2.6321 |
2.6321 |
-0.0598 |
-2.27% |
| 2026-07-06 |
014402 |
富国核心趋势混合C |
2.6321 |
2.6321 |
2.6631 |
2.6631 |
-0.0310 |
-1.16% |
| 2026-07-03 |
014402 |
富国核心趋势混合C |
2.6631 |
2.6631 |
2.6759 |
2.6759 |
-0.0128 |
-0.48% |
| 2026-07-02 |
014402 |
富国核心趋势混合C |
2.6759 |
2.6759 |
2.9014 |
2.9014 |
-0.2255 |
-8.43% |
| 2026-07-01 |
014402 |
富国核心趋势混合C |
2.9014 |
2.9014 |
2.9420 |
2.9420 |
-0.0406 |
-1.38% |
| 2026-06-30 |
014402 |
富国核心趋势混合C |
2.9420 |
2.9420 |
2.8613 |
2.8613 |
0.0807 |
2.82% |
| 2026-06-29 |
014402 |
富国核心趋势混合C |
2.8613 |
2.8613 |
2.7765 |
2.7765 |
0.0848 |
3.05% |
| 2026-06-26 |
014402 |
富国核心趋势混合C |
2.7765 |
2.7765 |
2.8173 |
2.8173 |
-0.0408 |
-1.45% |
| 2026-06-25 |
014402 |
富国核心趋势混合C |
2.8173 |
2.8173 |
2.7372 |
2.7372 |
0.0801 |
2.93% |
| 2026-06-24 |
014402 |
富国核心趋势混合C |
2.7372 |
2.7372 |
2.6271 |
2.6271 |
0.1101 |
4.19% |
| 2026-06-23 |
014402 |
富国核心趋势混合C |
2.6271 |
2.6271 |
2.6723 |
2.6723 |
-0.0452 |
-1.69% |
| 2026-06-22 |
014402 |
富国核心趋势混合C |
2.6723 |
2.6723 |
2.6244 |
2.6244 |
0.0479 |
1.83% |
| 2026-06-18 |
014402 |
富国核心趋势混合C |
2.6244 |
2.6244 |
2.5538 |
2.5538 |
0.0706 |
2.76% |
| 2026-06-17 |
014402 |
富国核心趋势混合C |
2.5538 |
2.5538 |
2.4485 |
2.4485 |
0.1053 |
4.30% |
| 2026-06-16 |
014402 |
富国核心趋势混合C |
2.4485 |
2.4485 |
2.3812 |
2.3812 |
0.0673 |
2.83% |
| 2026-06-15 |
014402 |
富国核心趋势混合C |
2.3812 |
2.3812 |
2.2605 |
2.2605 |
0.1207 |
5.34% |
| 2026-06-12 |
014402 |
富国核心趋势混合C |
2.2605 |
2.2605 |
2.2968 |
2.2968 |
-0.0363 |
-1.61% |
| 2026-06-11 |
014402 |
富国核心趋势混合C |
2.2968 |
2.2968 |
2.2701 |
2.2701 |
0.0267 |
1.18% |
| 2026-06-10 |
014402 |
富国核心趋势混合C |
2.2701 |
2.2701 |
2.2859 |
2.2859 |
-0.0158 |
-0.69% |
| 2026-06-09 |
014402 |
富国核心趋势混合C |
2.2859 |
2.2859 |
2.1454 |
2.1454 |
0.1405 |
6.55% |
| 2026-06-08 |
014402 |
富国核心趋势混合C |
2.1454 |
2.1454 |
2.2076 |
2.2076 |
-0.0622 |
-2.82% |
| 2026-06-05 |
014402 |
富国核心趋势混合C |
2.2076 |
2.2076 |
2.2917 |
2.2917 |
-0.0841 |
-3.67% |
| 2026-06-04 |
014402 |
富国核心趋势混合C |
2.2917 |
2.2917 |
2.2435 |
2.2435 |
0.0482 |
2.15% |
| 2026-06-03 |
014402 |
富国核心趋势混合C |
2.2435 |
2.2435 |
2.1825 |
2.1825 |
0.0610 |
2.79% |
| 2026-06-02 |
014402 |
富国核心趋势混合C |
2.1825 |
2.1825 |
2.1138 |
2.1138 |
0.0687 |
3.25% |
| 2026-06-01 |
014402 |
富国核心趋势混合C |
2.1138 |
2.1138 |
2.2212 |
2.2212 |
-0.1074 |
-5.08% |
| 2026-05-29 |
014402 |
富国核心趋势混合C |
2.2212 |
2.2212 |
2.2980 |
2.2980 |
-0.0768 |
-3.34% |
| 2026-05-28 |
014402 |
富国核心趋势混合C |
2.2980 |
2.2980 |
2.2548 |
2.2548 |
0.0432 |
1.92% |
| 2026-05-27 |
014402 |
富国核心趋势混合C |
2.2548 |
2.2548 |
2.3029 |
2.3029 |
-0.0481 |
-2.09% |
| 2026-05-26 |
014402 |
富国核心趋势混合C |
2.3029 |
2.3029 |
2.3613 |
2.3613 |
-0.0584 |
-2.54% |
| 2026-05-25 |
014402 |
富国核心趋势混合C |
2.3613 |
2.3613 |
2.2624 |
2.2624 |
0.0989 |
4.37% |
| 2026-05-22 |
014402 |
富国核心趋势混合C |
2.2624 |
2.2624 |
2.2023 |
2.2023 |
0.0601 |
2.73% |
| 2026-05-21 |
014402 |
富国核心趋势混合C |
2.2023 |
2.2023 |
2.3312 |
2.3312 |
-0.1289 |
-5.85% |
| 2026-05-20 |
014402 |
富国核心趋势混合C |
2.3312 |
2.3312 |
2.2318 |
2.2318 |
0.0994 |
4.45% |
| 2026-05-19 |
014402 |
富国核心趋势混合C |
2.2318 |
2.2318 |
2.1711 |
2.1711 |
0.0607 |
2.80% |
| 2026-05-18 |
014402 |
富国核心趋势混合C |
2.1711 |
2.1711 |
2.1327 |
2.1327 |
0.0384 |
1.80% |
| 2026-05-15 |
014402 |
富国核心趋势混合C |
2.1327 |
2.1327 |
2.1660 |
2.1660 |
-0.0333 |
-1.54% |
| 2026-05-14 |
014402 |
富国核心趋势混合C |
2.1660 |
2.1660 |
2.2062 |
2.2062 |
-0.0402 |
-1.82% |
| 2026-05-13 |
014402 |
富国核心趋势混合C |
2.2062 |
2.2062 |
2.1680 |
2.1680 |
0.0382 |
1.76% |
| 2026-05-12 |
014402 |
富国核心趋势混合C |
2.1680 |
2.1680 |
2.1283 |
2.1283 |
0.0397 |
1.87% |
| 2026-05-11 |
014402 |
富国核心趋势混合C |
2.1283 |
2.1283 |
2.0672 |
2.0672 |
0.0611 |
2.96% |
| 2026-05-08 |
014402 |
富国核心趋势混合C |
2.0672 |
2.0672 |
2.0451 |
2.0451 |
0.0221 |
1.08% |
| 2026-04-30 |
014402 |
富国核心趋势混合C |
1.9486 |
1.9486 |
1.9312 |
1.9312 |
0.0174 |
0.90% |
| 2026-04-29 |
014402 |
富国核心趋势混合C |
1.9312 |
1.9312 |
1.9203 |
1.9203 |
0.0109 |
0.57% |
| 2026-04-28 |
014402 |
富国核心趋势混合C |
1.9203 |
1.9203 |
1.9585 |
1.9585 |
-0.0382 |
-1.95% |
| 2026-04-27 |
014402 |
富国核心趋势混合C |
1.9585 |
1.9585 |
1.9531 |
1.9531 |
0.0054 |
0.28% |
| 2026-04-24 |
014402 |
富国核心趋势混合C |
1.9531 |
1.9531 |
1.9622 |
1.9622 |
-0.0091 |
-0.46% |
| 2026-04-23 |
014402 |
富国核心趋势混合C |
1.9622 |
1.9622 |
1.9840 |
1.9840 |
-0.0218 |
-1.10% |
| 2026-04-22 |
014402 |
富国核心趋势混合C |
1.9840 |
1.9840 |
1.9197 |
1.9197 |
0.0643 |
3.35% |
| 2026-04-21 |
014402 |
富国核心趋势混合C |
1.9197 |
1.9197 |
1.8911 |
1.8911 |
0.0286 |
1.51% |
| 2026-04-20 |
014402 |
富国核心趋势混合C |
1.8911 |
1.8911 |
1.8850 |
1.8850 |
0.0061 |
0.32% |
| 2026-04-17 |
014402 |
富国核心趋势混合C |
1.8850 |
1.8850 |
1.8666 |
1.8666 |
0.0184 |
0.99% |
| 2026-04-16 |
014402 |
富国核心趋势混合C |
1.8666 |
1.8666 |
1.8165 |
1.8165 |
0.0501 |
2.76% |
| 2026-04-15 |
014402 |
富国核心趋势混合C |
1.8165 |
1.8165 |
1.8164 |
1.8164 |
0.0001 |
0.01% |
| 2026-04-14 |
014402 |
富国核心趋势混合C |
1.8164 |
1.8164 |
1.8009 |
1.8009 |
0.0155 |
0.86% |
| 2026-04-13 |
014402 |
富国核心趋势混合C |
1.8009 |
1.8009 |
1.8158 |
1.8158 |
-0.0149 |
-0.82% |
| 2026-04-10 |
014402 |
富国核心趋势混合C |
1.8158 |
1.8158 |
1.7954 |
1.7954 |
0.0204 |
1.14% |
| 2026-04-09 |
014402 |
富国核心趋势混合C |
1.7954 |
1.7954 |
1.7757 |
1.7757 |
0.0197 |
1.11% |
| 2026-04-08 |
014402 |
富国核心趋势混合C |
1.7757 |
1.7757 |
1.6845 |
1.6845 |
0.0912 |
5.41% |
| 2026-04-07 |
014402 |
富国核心趋势混合C |
1.6845 |
1.6845 |
1.6792 |
1.6792 |
0.0053 |
0.32% |
| 2026-04-03 |
014402 |
富国核心趋势混合C |
1.6792 |
1.6792 |
1.6597 |
1.6597 |
0.0195 |
1.17% |
| 2026-04-02 |
014402 |
富国核心趋势混合C |
1.6597 |
1.6597 |
1.6624 |
1.6624 |
-0.0027 |
-0.16% |
| 2026-04-01 |
014402 |
富国核心趋势混合C |
1.6624 |
1.6624 |
1.6081 |
1.6081 |
0.0543 |
3.38% |
| 2026-03-31 |
014402 |
富国核心趋势混合C |
1.6081 |
1.6081 |
1.6650 |
1.6650 |
-0.0569 |
-3.54% |
| 2026-03-30 |
014402 |
富国核心趋势混合C |
1.6650 |
1.6650 |
1.6339 |
1.6339 |
0.0311 |
1.90% |
| 2026-03-27 |
014402 |
富国核心趋势混合C |
1.6339 |
1.6339 |
1.5762 |
1.5762 |
0.0577 |
3.66% |
| 2026-03-26 |
014402 |
富国核心趋势混合C |
1.5762 |
1.5762 |
1.5934 |
1.5934 |
-0.0172 |
-1.08% |
| 2026-03-25 |
014402 |
富国核心趋势混合C |
1.5934 |
1.5934 |
1.5706 |
1.5706 |
0.0228 |
1.45% |
| 2026-03-24 |
014402 |
富国核心趋势混合C |
1.5706 |
1.5706 |
1.5214 |
1.5214 |
0.0492 |
3.23% |
| 2026-03-23 |
014402 |
富国核心趋势混合C |
1.5214 |
1.5214 |
1.5738 |
1.5738 |
-0.0524 |
-3.33% |
| 2026-03-20 |
014402 |
富国核心趋势混合C |
1.5738 |
1.5738 |
1.5692 |
1.5692 |
0.0046 |
0.29% |
| 2026-03-19 |
014402 |
富国核心趋势混合C |
1.5692 |
1.5692 |
1.6024 |
1.6024 |
-0.0332 |
-2.07% |
| 2026-03-18 |
014402 |
富国核心趋势混合C |
1.6024 |
1.6024 |
1.5805 |
1.5805 |
0.0219 |
1.39% |
| 2026-03-17 |
014402 |
富国核心趋势混合C |
1.5805 |
1.5805 |
1.6404 |
1.6404 |
-0.0599 |
-3.79% |
| 2026-03-16 |
014402 |
富国核心趋势混合C |
1.6404 |
1.6404 |
1.6519 |
1.6519 |
-0.0115 |
-0.70% |
| 2026-03-13 |
014402 |
富国核心趋势混合C |
1.6519 |
1.6519 |
1.6747 |
1.6747 |
-0.0228 |
-1.36% |
| 2026-03-12 |
014402 |
富国核心趋势混合C |
1.6747 |
1.6747 |
1.6838 |
1.6838 |
-0.0091 |
-0.54% |
| 2026-03-11 |
014402 |
富国核心趋势混合C |
1.6838 |
1.6838 |
1.6819 |
1.6819 |
0.0019 |
0.11% |
| 2026-03-10 |
014402 |
富国核心趋势混合C |
1.6819 |
1.6819 |
1.6106 |
1.6106 |
0.0713 |
4.43% |
| 2026-03-09 |
014402 |
富国核心趋势混合C |
1.6106 |
1.6106 |
1.6327 |
1.6327 |
-0.0221 |
-1.35% |
| 2026-03-06 |
014402 |
富国核心趋势混合C |
1.6327 |
1.6327 |
1.6308 |
1.6308 |
0.0019 |
0.12% |
| 2026-03-05 |
014402 |
富国核心趋势混合C |
1.6308 |
1.6308 |
1.6058 |
1.6058 |
0.0250 |
1.56% |
| 2026-03-04 |
014402 |
富国核心趋势混合C |
1.6058 |
1.6058 |
1.6303 |
1.6303 |
-0.0245 |
-1.50% |
| 2026-03-03 |
014402 |
富国核心趋势混合C |
1.6303 |
1.6303 |
1.6855 |
1.6855 |
-0.0552 |
-3.27% |
| 2026-03-02 |
014402 |
富国核心趋势混合C |
1.6855 |
1.6855 |
1.6713 |
1.6713 |
0.0142 |
0.85% |
| 2026-02-27 |
014402 |
富国核心趋势混合C |
1.6713 |
1.6713 |
1.6574 |
1.6574 |
0.0139 |
0.84% |
| 2026-02-26 |
014402 |
富国核心趋势混合C |
1.6574 |
1.6574 |
1.6599 |
1.6599 |
-0.0025 |
-0.15% |
| 2026-02-25 |
014402 |
富国核心趋势混合C |
1.6599 |
1.6599 |
1.6363 |
1.6363 |
0.0236 |
1.44% |
| 2026-02-24 |
014402 |
富国核心趋势混合C |
1.6363 |
1.6363 |
1.6123 |
1.6123 |
0.0240 |
1.49% |
| 2026-02-13 |
014402 |
富国核心趋势混合C |
1.6123 |
1.6123 |
1.6092 |
1.6092 |
0.0031 |
0.19% |
| 2026-02-12 |
014402 |
富国核心趋势混合C |
1.6092 |
1.6092 |
1.5789 |
1.5789 |
0.0303 |
1.92% |
| 2026-02-11 |
014402 |
富国核心趋势混合C |
1.5789 |
1.5789 |
1.5852 |
1.5852 |
-0.0063 |
-0.40% |
| 2026-02-10 |
014402 |
富国核心趋势混合C |
1.5852 |
1.5852 |
1.5612 |
1.5612 |
0.0240 |
1.54% |
| 2026-02-09 |
014402 |
富国核心趋势混合C |
1.5612 |
1.5612 |
1.5148 |
1.5148 |
0.0464 |
3.06% |
| 2026-02-06 |
014402 |
富国核心趋势混合C |
1.5148 |
1.5148 |
1.5199 |
1.5199 |
-0.0051 |
-0.34% |
| 2026-02-05 |
014402 |
富国核心趋势混合C |
1.5199 |
1.5199 |
1.5378 |
1.5378 |
-0.0179 |
-1.16% |
| 2026-02-04 |
014402 |
富国核心趋势混合C |
1.5378 |
1.5378 |
1.5464 |
1.5464 |
-0.0086 |
-0.56% |
| 2026-02-03 |
014402 |
富国核心趋势混合C |
1.5464 |
1.5464 |
1.5071 |
1.5071 |
0.0393 |
2.61% |
| 2026-02-02 |
014402 |
富国核心趋势混合C |
1.5071 |
1.5071 |
1.5820 |
1.5820 |
-0.0749 |
-4.73% |
| 2026-01-30 |
014402 |
富国核心趋势混合C |
1.5820 |
1.5820 |
1.5804 |
1.5804 |
0.0016 |
0.10% |
| 2026-01-29 |
014402 |
富国核心趋势混合C |
1.5804 |
1.5804 |
1.6092 |
1.6092 |
-0.0288 |
-1.79% |
| 2026-01-28 |
014402 |
富国核心趋势混合C |
1.6092 |
1.6092 |
1.5955 |
1.5955 |
0.0137 |
0.86% |
| 2026-01-27 |
014402 |
富国核心趋势混合C |
1.5955 |
1.5955 |
1.5861 |
1.5861 |
0.0094 |
0.59% |
| 2026-01-26 |
014402 |
富国核心趋势混合C |
1.5861 |
1.5861 |
1.6086 |
1.6086 |
-0.0225 |
-1.40% |
| 2026-01-23 |
014402 |
富国核心趋势混合C |
1.6086 |
1.6086 |
1.5911 |
1.5911 |
0.0175 |
1.10% |
| 2026-01-22 |
014402 |
富国核心趋势混合C |
1.5911 |
1.5911 |
1.6137 |
1.6137 |
-0.0226 |
-1.42% |
| 2026-01-21 |
014402 |
富国核心趋势混合C |
1.6137 |
1.6137 |
1.5897 |
1.5897 |
0.0240 |
1.51% |
| 2026-01-20 |
014402 |
富国核心趋势混合C |
1.5897 |
1.5897 |
1.5982 |
1.5982 |
-0.0085 |
-0.53% |
| 2026-01-19 |
014402 |
富国核心趋势混合C |
1.5982 |
1.5982 |
1.6107 |
1.6107 |
-0.0125 |
-0.78% |
| 2026-01-16 |
014402 |
富国核心趋势混合C |
1.6107 |
1.6107 |
1.5954 |
1.5954 |
0.0153 |
0.96% |
| 2026-01-15 |
014402 |
富国核心趋势混合C |
1.5954 |
1.5954 |
1.5835 |
1.5835 |
0.0119 |
0.75% |
| 2026-01-14 |
014402 |
富国核心趋势混合C |
1.5835 |
1.5835 |
1.5641 |
1.5641 |
0.0194 |
1.24% |
| 2026-01-13 |
014402 |
富国核心趋势混合C |
1.5641 |
1.5641 |
1.5873 |
1.5873 |
-0.0232 |
-1.46% |
| 2026-01-12 |
014402 |
富国核心趋势混合C |
1.5873 |
1.5873 |
1.5740 |
1.5740 |
0.0133 |
0.84% |
| 2026-01-09 |
014402 |
富国核心趋势混合C |
1.5740 |
1.5740 |
1.5618 |
1.5618 |
0.0122 |
0.78% |
| 2026-01-08 |
014402 |
富国核心趋势混合C |
1.5618 |
1.5618 |
1.5720 |
1.5720 |
-0.0102 |
-0.65% |
| 2026-01-07 |
014402 |
富国核心趋势混合C |
1.5720 |
1.5720 |
1.5346 |
1.5346 |
0.0374 |
2.44% |
| 2026-01-06 |
014402 |
富国核心趋势混合C |
1.5346 |
1.5346 |
1.5152 |
1.5152 |
0.0194 |
1.28% |
| 2026-01-05 |
014402 |
富国核心趋势混合C |
1.5152 |
1.5152 |
1.4756 |
1.4756 |
0.0396 |
2.68% |
| 2025-12-31 |
014402 |
富国核心趋势混合C |
1.4756 |
1.4756 |
1.4939 |
1.4939 |
-0.0183 |
-1.22% |
| 2025-12-30 |
014402 |
富国核心趋势混合C |
1.4939 |
1.4939 |
1.4962 |
1.4962 |
-0.0023 |
-0.15% |
| 2025-12-29 |
014402 |
富国核心趋势混合C |
1.4962 |
1.4962 |
1.5075 |
1.5075 |
-0.0113 |
-0.75% |
| 2025-12-26 |
014402 |
富国核心趋势混合C |
1.5075 |
1.5075 |
1.5035 |
1.5035 |
0.0040 |
0.27% |
| 2025-12-25 |
014402 |
富国核心趋势混合C |
1.5035 |
1.5035 |
1.5102 |
1.5102 |
-0.0067 |
-0.44% |
| 2025-12-24 |
014402 |
富国核心趋势混合C |
1.5102 |
1.5102 |
1.4929 |
1.4929 |
0.0173 |
1.16% |
| 2025-12-23 |
014402 |
富国核心趋势混合C |
1.4929 |
1.4929 |
1.4890 |
1.4890 |
0.0039 |
0.26% |
| 2025-12-22 |
014402 |
富国核心趋势混合C |
1.4890 |
1.4890 |
1.4656 |
1.4656 |
0.0234 |
1.60% |
| 2025-12-19 |
014402 |
富国核心趋势混合C |
1.4656 |
1.4656 |
1.4541 |
1.4541 |
0.0115 |
0.79% |
| 2025-12-18 |
014402 |
富国核心趋势混合C |
1.4541 |
1.4541 |
1.4625 |
1.4625 |
-0.0084 |
-0.57% |
| 2025-12-17 |
014402 |
富国核心趋势混合C |
1.4625 |
1.4625 |
1.4163 |
1.4163 |
0.0462 |
3.26% |
| 2025-12-16 |
014402 |
富国核心趋势混合C |
1.4163 |
1.4163 |
1.4370 |
1.4370 |
-0.0207 |
-1.44% |
| 2025-12-15 |
014402 |
富国核心趋势混合C |
1.4370 |
1.4370 |
1.4688 |
1.4688 |
-0.0318 |
-2.17% |
| 2025-12-12 |
014402 |
富国核心趋势混合C |
1.4688 |
1.4688 |
1.4596 |
1.4596 |
0.0092 |
0.63% |
| 2025-12-11 |
014402 |
富国核心趋势混合C |
1.4596 |
1.4596 |
1.4831 |
1.4831 |
-0.0235 |
-1.58% |
| 2025-12-10 |
014402 |
富国核心趋势混合C |
1.4831 |
1.4831 |
1.4774 |
1.4774 |
0.0057 |
0.39% |
| 2025-12-09 |
014402 |
富国核心趋势混合C |
1.4774 |
1.4774 |
1.4805 |
1.4805 |
-0.0031 |
-0.21% |
| 2025-12-08 |
014402 |
富国核心趋势混合C |
1.4805 |
1.4805 |
1.4685 |
1.4685 |
0.0120 |
0.82% |
| 2025-12-05 |
014402 |
富国核心趋势混合C |
1.4685 |
1.4685 |
1.4708 |
1.4708 |
-0.0023 |
-0.16% |
| 2025-12-04 |
014402 |
富国核心趋势混合C |
1.4708 |
1.4708 |
1.4582 |
1.4582 |
0.0126 |
0.86% |
| 2025-12-03 |
014402 |
富国核心趋势混合C |
1.4582 |
1.4582 |
1.4729 |
1.4729 |
-0.0147 |
-1.00% |
| 2025-12-02 |
014402 |
富国核心趋势混合C |
1.4729 |
1.4729 |
1.4854 |
1.4854 |
-0.0125 |
-0.84% |
| 2025-12-01 |
014402 |
富国核心趋势混合C |
1.4854 |
1.4854 |
1.4832 |
1.4832 |
0.0022 |
0.15% |
| 2025-11-28 |
014402 |
富国核心趋势混合C |
1.4832 |
1.4832 |
1.4697 |
1.4697 |
0.0135 |
0.92% |
| 2025-11-27 |
014402 |
富国核心趋势混合C |
1.4697 |
1.4697 |
1.4758 |
1.4758 |
-0.0061 |
-0.41% |
| 2025-11-26 |
014402 |
富国核心趋势混合C |
1.4758 |
1.4758 |
1.4485 |
1.4485 |
0.0273 |
1.88% |
| 2025-11-25 |
014402 |
富国核心趋势混合C |
1.4485 |
1.4485 |
1.4166 |
1.4166 |
0.0319 |
2.25% |
| 2025-11-24 |
014402 |
富国核心趋势混合C |
1.4166 |
1.4166 |
1.4038 |
1.4038 |
0.0128 |
0.91% |
| 2025-11-21 |
014402 |
富国核心趋势混合C |
1.4038 |
1.4038 |
1.4643 |
1.4643 |
-0.0605 |
-4.13% |
| 2025-11-20 |
014402 |
富国核心趋势混合C |
1.4643 |
1.4643 |
1.4571 |
1.4571 |
0.0072 |
0.49% |
| 2025-11-19 |
014402 |
富国核心趋势混合C |
1.4571 |
1.4571 |
1.4587 |
1.4587 |
-0.0016 |
-0.11% |
| 2025-11-18 |
014402 |
富国核心趋势混合C |
1.4587 |
1.4587 |
1.4647 |
1.4647 |
-0.0060 |
-0.41% |
| 2025-11-17 |
014402 |
富国核心趋势混合C |
1.4647 |
1.4647 |
1.4739 |
1.4739 |
-0.0092 |
-0.62% |
| 2025-11-14 |
014402 |
富国核心趋势混合C |
1.4739 |
1.4739 |
1.4951 |
1.4951 |
-0.0212 |
-1.42% |
| 2025-11-13 |
014402 |
富国核心趋势混合C |
1.4951 |
1.4951 |
1.4651 |
1.4651 |
0.0300 |
2.05% |
| 2025-11-12 |
014402 |
富国核心趋势混合C |
1.4651 |
1.4651 |
1.4618 |
1.4618 |
0.0033 |
0.23% |
| 2025-11-11 |
014402 |
富国核心趋势混合C |
1.4618 |
1.4618 |
1.4738 |
1.4738 |
-0.0120 |
-0.81% |
| 2025-11-10 |
014402 |
富国核心趋势混合C |
1.4738 |
1.4738 |
1.4798 |
1.4798 |
-0.0060 |
-0.41% |
| 2025-11-07 |
014402 |
富国核心趋势混合C |
1.4798 |
1.4798 |
1.5087 |
1.5087 |
-0.0289 |
-1.92% |
| 2025-11-06 |
014402 |
富国核心趋势混合C |
1.5087 |
1.5087 |
1.4816 |
1.4816 |
0.0271 |
1.83% |
| 2025-11-05 |
014402 |
富国核心趋势混合C |
1.4816 |
1.4816 |
1.4777 |
1.4777 |
0.0039 |
0.26% |
| 2025-11-04 |
014402 |
富国核心趋势混合C |
1.4777 |
1.4777 |
1.5175 |
1.5175 |
-0.0398 |
-2.62% |
| 2025-11-03 |
014402 |
富国核心趋势混合C |
1.5175 |
1.5175 |
1.5105 |
1.5105 |
0.0070 |
0.46% |
| 2025-10-31 |
014402 |
富国核心趋势混合C |
1.5105 |
1.5105 |
1.5093 |
1.5093 |
0.0012 |
0.08% |
| 2025-10-30 |
014402 |
富国核心趋势混合C |
1.5093 |
1.5093 |
1.5273 |
1.5273 |
-0.0180 |
-1.18% |
| 2025-10-29 |
014402 |
富国核心趋势混合C |
1.5273 |
1.5273 |
1.5267 |
1.5267 |
0.0006 |
0.04% |
| 2025-10-28 |
014402 |
富国核心趋势混合C |
1.5267 |
1.5267 |
1.5537 |
1.5537 |
-0.0270 |
-1.74% |
| 2025-10-27 |
014402 |
富国核心趋势混合C |
1.5537 |
1.5537 |
1.5419 |
1.5419 |
0.0118 |
0.77% |
| 2025-10-24 |
014402 |
富国核心趋势混合C |
1.5419 |
1.5419 |
1.5085 |
1.5085 |
0.0334 |
2.21% |
| 2025-10-23 |
014402 |
富国核心趋势混合C |
1.5085 |
1.5085 |
1.5221 |
1.5221 |
-0.0136 |
-0.89% |
| 2025-10-22 |
014402 |
富国核心趋势混合C |
1.5221 |
1.5221 |
1.5426 |
1.5426 |
-0.0205 |
-1.33% |
| 2025-10-21 |
014402 |
富国核心趋势混合C |
1.5426 |
1.5426 |
1.5258 |
1.5258 |
0.0168 |
1.10% |
| 2025-10-20 |
014402 |
富国核心趋势混合C |
1.5258 |
1.5258 |
1.5255 |
1.5255 |
0.0003 |
0.02% |
| 2025-10-17 |
014402 |
富国核心趋势混合C |
1.5255 |
1.5255 |
1.5645 |
1.5645 |
-0.0390 |
-2.49% |
| 2025-10-16 |
014402 |
富国核心趋势混合C |
1.5645 |
1.5645 |
1.5759 |
1.5759 |
-0.0114 |
-0.72% |
| 2025-10-15 |
014402 |
富国核心趋势混合C |
1.5759 |
1.5759 |
1.5419 |
1.5419 |
0.0340 |
2.21% |
| 2025-10-14 |
014402 |
富国核心趋势混合C |
1.5419 |
1.5419 |
1.6258 |
1.6258 |
-0.0839 |
-5.16% |
| 2025-10-13 |
014402 |
富国核心趋势混合C |
1.6258 |
1.6258 |
1.6144 |
1.6144 |
0.0114 |
0.71% |
| 2025-10-10 |
014402 |
富国核心趋势混合C |
1.6144 |
1.6144 |
1.6723 |
1.6723 |
-0.0579 |
-3.46% |
| 2025-10-09 |
014402 |
富国核心趋势混合C |
1.6723 |
1.6723 |
1.6344 |
1.6344 |
0.0379 |
2.32% |
| 2025-09-30 |
014402 |
富国核心趋势混合C |
1.6344 |
1.6344 |
1.5929 |
1.5929 |
0.0415 |
2.61% |
| 2025-09-29 |
014402 |
富国核心趋势混合C |
1.5929 |
1.5929 |
1.5574 |
1.5574 |
0.0355 |
2.28% |
| 2025-09-26 |
014402 |
富国核心趋势混合C |
1.5574 |
1.5574 |
1.5867 |
1.5867 |
-0.0293 |
-1.85% |
| 2025-09-25 |
014402 |
富国核心趋势混合C |
1.5867 |
1.5867 |
1.5634 |
1.5634 |
0.0233 |
1.49% |
| 2025-09-24 |
014402 |
富国核心趋势混合C |
1.5634 |
1.5634 |
1.5584 |
1.5584 |
0.0050 |
0.32% |
| 2025-09-23 |
014402 |
富国核心趋势混合C |
1.5584 |
1.5584 |
1.5738 |
1.5738 |
-0.0154 |
-0.98% |
| 2025-09-22 |
014402 |
富国核心趋势混合C |
1.5738 |
1.5738 |
1.5490 |
1.5490 |
0.0248 |
1.60% |
| 2025-09-19 |
014402 |
富国核心趋势混合C |
1.5490 |
1.5490 |
1.5670 |
1.5670 |
-0.0180 |
-1.15% |
| 2025-09-18 |
014402 |
富国核心趋势混合C |
1.5670 |
1.5670 |
1.5782 |
1.5782 |
-0.0112 |
-0.71% |
| 2025-09-17 |
014402 |
富国核心趋势混合C |
1.5782 |
1.5782 |
1.5818 |
1.5818 |
-0.0036 |
-0.23% |
| 2025-09-16 |
014402 |
富国核心趋势混合C |
1.5818 |
1.5818 |
1.5791 |
1.5791 |
0.0027 |
0.17% |
