工银价值成长混合A基金净值查询(014175)
今天最新净值
1.4636
-0.0173 -1.18%
2026-09-15
盘中实时估值(仅供参考)
1.2118
0.0412 3.5236%
2026-03-24 15:39:58
- 累计净值：1.4636
- 成立日期：2022-03-23
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：2.2433亿
- 最近资产：1.08亿元
- 基金公司：工银瑞信基金
- 基金经理：何肖颉
近一年,工银价值成长混合A(014175)基金累计收益率33.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014175 |
工银价值成长混合A |
1.4607 |
1.4607 |
1.4636 |
1.4636 |
-0.0029 |
-0.20% |
| 2026-09-14 |
014175 |
工银价值成长混合A |
1.4636 |
1.4636 |
1.4809 |
1.4809 |
-0.0173 |
-1.18% |
| 2026-09-11 |
014175 |
工银价值成长混合A |
1.4809 |
1.4809 |
1.4854 |
1.4854 |
-0.0045 |
-0.30% |
| 2026-09-10 |
014175 |
工银价值成长混合A |
1.4854 |
1.4854 |
1.5014 |
1.5014 |
-0.0160 |
-1.07% |
| 2026-09-09 |
014175 |
工银价值成长混合A |
1.5014 |
1.5014 |
1.5124 |
1.5124 |
-0.0110 |
-0.73% |
| 2026-09-08 |
014175 |
工银价值成长混合A |
1.5124 |
1.5124 |
1.5141 |
1.5141 |
-0.0017 |
-0.11% |
| 2026-09-07 |
014175 |
工银价值成长混合A |
1.5141 |
1.5141 |
1.4834 |
1.4834 |
0.0307 |
2.07% |
| 2026-09-04 |
014175 |
工银价值成长混合A |
1.4834 |
1.4834 |
1.4943 |
1.4943 |
-0.0109 |
-0.73% |
| 2026-09-03 |
014175 |
工银价值成长混合A |
1.4943 |
1.4943 |
1.4881 |
1.4881 |
0.0062 |
0.42% |
| 2026-09-02 |
014175 |
工银价值成长混合A |
1.4881 |
1.4881 |
1.5098 |
1.5098 |
-0.0217 |
-1.44% |
|
|
| 2026-09-01 |
014175 |
工银价值成长混合A |
1.5098 |
1.5098 |
1.5251 |
1.5251 |
-0.0153 |
-1.00% |
| 2026-08-31 |
014175 |
工银价值成长混合A |
1.5251 |
1.5251 |
1.5285 |
1.5285 |
-0.0034 |
-0.22% |
| 2026-08-28 |
014175 |
工银价值成长混合A |
1.5285 |
1.5285 |
1.5423 |
1.5423 |
-0.0138 |
-0.89% |
| 2026-08-27 |
014175 |
工银价值成长混合A |
1.5423 |
1.5423 |
1.5120 |
1.5120 |
0.0303 |
2.00% |
| 2026-08-26 |
014175 |
工银价值成长混合A |
1.5120 |
1.5120 |
1.5068 |
1.5068 |
0.0052 |
0.35% |
| 2026-08-25 |
014175 |
工银价值成长混合A |
1.5068 |
1.5068 |
1.5198 |
1.5198 |
-0.0130 |
-0.86% |
| 2026-08-24 |
014175 |
工银价值成长混合A |
1.5198 |
1.5198 |
1.5657 |
1.5657 |
-0.0459 |
-2.93% |
| 2026-08-21 |
014175 |
工银价值成长混合A |
1.5657 |
1.5657 |
1.5442 |
1.5442 |
0.0215 |
1.39% |
| 2026-08-20 |
014175 |
工银价值成长混合A |
1.5442 |
1.5442 |
1.5351 |
1.5351 |
0.0091 |
0.59% |
| 2026-08-19 |
014175 |
工银价值成长混合A |
1.5351 |
1.5351 |
1.6192 |
1.6192 |
-0.0841 |
-5.19% |
| 2026-08-18 |
014175 |
工银价值成长混合A |
1.6192 |
1.6192 |
1.6300 |
1.6300 |
-0.0108 |
-0.66% |
| 2026-08-17 |
014175 |
工银价值成长混合A |
1.6300 |
1.6300 |
1.5752 |
1.5752 |
0.0548 |
3.48% |
| 2026-08-14 |
014175 |
工银价值成长混合A |
1.5752 |
1.5752 |
1.5536 |
1.5536 |
0.0216 |
1.39% |
| 2026-08-13 |
014175 |
工银价值成长混合A |
1.5536 |
1.5536 |
1.5576 |
1.5576 |
-0.0040 |
-0.26% |
| 2026-08-12 |
014175 |
工银价值成长混合A |
1.5576 |
1.5576 |
1.5328 |
1.5328 |
0.0248 |
1.62% |
|
|
| 2026-08-11 |
014175 |
工银价值成长混合A |
1.5328 |
1.5328 |
1.5351 |
1.5351 |
-0.0023 |
-0.15% |
| 2026-08-10 |
014175 |
工银价值成长混合A |
1.5351 |
1.5351 |
1.5474 |
1.5474 |
-0.0123 |
-0.79% |
| 2026-08-07 |
014175 |
工银价值成长混合A |
1.5474 |
1.5474 |
1.5194 |
1.5194 |
0.0280 |
1.84% |
| 2026-08-06 |
014175 |
工银价值成长混合A |
1.5194 |
1.5194 |
1.5247 |
1.5247 |
-0.0053 |
-0.35% |
| 2026-08-05 |
014175 |
工银价值成长混合A |
1.5247 |
1.5247 |
1.5014 |
1.5014 |
0.0233 |
1.55% |
| 2026-08-04 |
014175 |
工银价值成长混合A |
1.5014 |
1.5014 |
1.4443 |
1.4443 |
0.0571 |
3.95% |
| 2026-08-03 |
014175 |
工银价值成长混合A |
1.4443 |
1.4443 |
1.4609 |
1.4609 |
-0.0166 |
-1.14% |
| 2026-07-31 |
014175 |
工银价值成长混合A |
1.4609 |
1.4609 |
1.4477 |
1.4477 |
0.0132 |
0.91% |
| 2026-07-30 |
014175 |
工银价值成长混合A |
1.4477 |
1.4477 |
1.4887 |
1.4887 |
-0.0410 |
-2.75% |
| 2026-07-29 |
014175 |
工银价值成长混合A |
1.4887 |
1.4887 |
1.4835 |
1.4835 |
0.0052 |
0.35% |
| 2026-07-28 |
014175 |
工银价值成长混合A |
1.4835 |
1.4835 |
1.5773 |
1.5773 |
-0.0938 |
-5.95% |
| 2026-07-27 |
014175 |
工银价值成长混合A |
1.5773 |
1.5773 |
1.5482 |
1.5482 |
0.0291 |
1.88% |
| 2026-07-24 |
014175 |
工银价值成长混合A |
1.5482 |
1.5482 |
1.5728 |
1.5728 |
-0.0246 |
-1.56% |
| 2026-07-23 |
014175 |
工银价值成长混合A |
1.5728 |
1.5728 |
1.5795 |
1.5795 |
-0.0067 |
-0.42% |
| 2026-07-22 |
014175 |
工银价值成长混合A |
1.5795 |
1.5795 |
1.6265 |
1.6265 |
-0.0470 |
-2.98% |
| 2026-07-21 |
014175 |
工银价值成长混合A |
1.6265 |
1.6265 |
1.5331 |
1.5331 |
0.0934 |
6.09% |
| 2026-07-20 |
014175 |
工银价值成长混合A |
1.5331 |
1.5331 |
1.5656 |
1.5656 |
-0.0325 |
-2.08% |
| 2026-07-17 |
014175 |
工银价值成长混合A |
1.5656 |
1.5656 |
1.6783 |
1.6783 |
-0.1127 |
-6.72% |
| 2026-07-16 |
014175 |
工银价值成长混合A |
1.6783 |
1.6783 |
1.7442 |
1.7442 |
-0.0659 |
-3.93% |
| 2026-07-15 |
014175 |
工银价值成长混合A |
1.7442 |
1.7442 |
1.7780 |
1.7780 |
-0.0338 |
-1.90% |
| 2026-07-14 |
014175 |
工银价值成长混合A |
1.7780 |
1.7780 |
1.7032 |
1.7032 |
0.0748 |
4.39% |
| 2026-07-13 |
014175 |
工银价值成长混合A |
1.7032 |
1.7032 |
1.7842 |
1.7842 |
-0.0810 |
-4.54% |
| 2026-07-10 |
014175 |
工银价值成长混合A |
1.7842 |
1.7842 |
1.8859 |
1.8859 |
-0.1017 |
-5.70% |
| 2026-07-09 |
014175 |
工银价值成长混合A |
1.8859 |
1.8859 |
1.7735 |
1.7735 |
0.1124 |
6.34% |
| 2026-07-08 |
014175 |
工银价值成长混合A |
1.7735 |
1.7735 |
1.7985 |
1.7985 |
-0.0250 |
-1.39% |
| 2026-07-07 |
014175 |
工银价值成长混合A |
1.7985 |
1.7985 |
1.8066 |
1.8066 |
-0.0081 |
-0.45% |
| 2026-07-06 |
014175 |
工银价值成长混合A |
1.8066 |
1.8066 |
1.8546 |
1.8546 |
-0.0480 |
-2.66% |
| 2026-07-03 |
014175 |
工银价值成长混合A |
1.8546 |
1.8546 |
1.8542 |
1.8542 |
0.0004 |
0.02% |
| 2026-07-02 |
014175 |
工银价值成长混合A |
1.8542 |
1.8542 |
2.0168 |
2.0168 |
-0.1626 |
-8.77% |
| 2026-07-01 |
014175 |
工银价值成长混合A |
2.0168 |
2.0168 |
2.0649 |
2.0649 |
-0.0481 |
-2.38% |
| 2026-06-30 |
014175 |
工银价值成长混合A |
2.0649 |
2.0649 |
1.9973 |
1.9973 |
0.0676 |
3.38% |
| 2026-06-29 |
014175 |
工银价值成长混合A |
1.9973 |
1.9973 |
1.9985 |
1.9985 |
-0.0012 |
-0.06% |
| 2026-06-26 |
014175 |
工银价值成长混合A |
1.9985 |
1.9985 |
2.0378 |
2.0378 |
-0.0393 |
-1.93% |
| 2026-06-25 |
014175 |
工银价值成长混合A |
2.0378 |
2.0378 |
1.9504 |
1.9504 |
0.0874 |
4.48% |
| 2026-06-24 |
014175 |
工银价值成长混合A |
1.9504 |
1.9504 |
1.8880 |
1.8880 |
0.0624 |
3.31% |
| 2026-06-23 |
014175 |
工银价值成长混合A |
1.8880 |
1.8880 |
1.9269 |
1.9269 |
-0.0389 |
-2.02% |
| 2026-06-22 |
014175 |
工银价值成长混合A |
1.9269 |
1.9269 |
1.8936 |
1.8936 |
0.0333 |
1.76% |
| 2026-06-18 |
014175 |
工银价值成长混合A |
1.8936 |
1.8936 |
1.8382 |
1.8382 |
0.0554 |
3.01% |
| 2026-06-17 |
014175 |
工银价值成长混合A |
1.8382 |
1.8382 |
1.7791 |
1.7791 |
0.0591 |
3.32% |
| 2026-06-16 |
014175 |
工银价值成长混合A |
1.7791 |
1.7791 |
1.7183 |
1.7183 |
0.0608 |
3.54% |
| 2026-06-15 |
014175 |
工银价值成长混合A |
1.7183 |
1.7183 |
1.5999 |
1.5999 |
0.1184 |
7.40% |
| 2026-06-12 |
014175 |
工银价值成长混合A |
1.5999 |
1.5999 |
1.6184 |
1.6184 |
-0.0185 |
-1.16% |
| 2026-06-11 |
014175 |
工银价值成长混合A |
1.6184 |
1.6184 |
1.6232 |
1.6232 |
-0.0048 |
-0.30% |
| 2026-06-10 |
014175 |
工银价值成长混合A |
1.6232 |
1.6232 |
1.6503 |
1.6503 |
-0.0271 |
-1.64% |
| 2026-06-09 |
014175 |
工银价值成长混合A |
1.6503 |
1.6503 |
1.5706 |
1.5706 |
0.0797 |
5.07% |
| 2026-06-08 |
014175 |
工银价值成长混合A |
1.5706 |
1.5706 |
1.6237 |
1.6237 |
-0.0531 |
-3.27% |
| 2026-06-05 |
014175 |
工银价值成长混合A |
1.6237 |
1.6237 |
1.6869 |
1.6869 |
-0.0632 |
-3.75% |
| 2026-06-04 |
014175 |
工银价值成长混合A |
1.6869 |
1.6869 |
1.6758 |
1.6758 |
0.0111 |
0.66% |
| 2026-06-03 |
014175 |
工银价值成长混合A |
1.6758 |
1.6758 |
1.6140 |
1.6140 |
0.0618 |
3.83% |
| 2026-06-02 |
014175 |
工银价值成长混合A |
1.6140 |
1.6140 |
1.5484 |
1.5484 |
0.0656 |
4.24% |
| 2026-06-01 |
014175 |
工银价值成长混合A |
1.5484 |
1.5484 |
1.6060 |
1.6060 |
-0.0576 |
-3.59% |
| 2026-05-29 |
014175 |
工银价值成长混合A |
1.6060 |
1.6060 |
1.6645 |
1.6645 |
-0.0585 |
-3.51% |
| 2026-05-28 |
014175 |
工银价值成长混合A |
1.6645 |
1.6645 |
1.6149 |
1.6149 |
0.0496 |
3.07% |
| 2026-05-27 |
014175 |
工银价值成长混合A |
1.6149 |
1.6149 |
1.6247 |
1.6247 |
-0.0098 |
-0.60% |
| 2026-05-26 |
014175 |
工银价值成长混合A |
1.6247 |
1.6247 |
1.6470 |
1.6470 |
-0.0223 |
-1.35% |
| 2026-05-25 |
014175 |
工银价值成长混合A |
1.6470 |
1.6470 |
1.6012 |
1.6012 |
0.0458 |
2.86% |
| 2026-05-22 |
014175 |
工银价值成长混合A |
1.6012 |
1.6012 |
1.5366 |
1.5366 |
0.0646 |
4.20% |
| 2026-05-21 |
014175 |
工银价值成长混合A |
1.5366 |
1.5366 |
1.6012 |
1.6012 |
-0.0646 |
-4.03% |
| 2026-05-20 |
014175 |
工银价值成长混合A |
1.6012 |
1.6012 |
1.5544 |
1.5544 |
0.0468 |
3.01% |
| 2026-05-19 |
014175 |
工银价值成长混合A |
1.5544 |
1.5544 |
1.5471 |
1.5471 |
0.0073 |
0.47% |
| 2026-05-18 |
014175 |
工银价值成长混合A |
1.5471 |
1.5471 |
1.5521 |
1.5521 |
-0.0050 |
-0.32% |
| 2026-05-15 |
014175 |
工银价值成长混合A |
1.5521 |
1.5521 |
1.5673 |
1.5673 |
-0.0152 |
-0.97% |
| 2026-05-14 |
014175 |
工银价值成长混合A |
1.5673 |
1.5673 |
1.5912 |
1.5912 |
-0.0239 |
-1.50% |
| 2026-05-13 |
014175 |
工银价值成长混合A |
1.5912 |
1.5912 |
1.5549 |
1.5549 |
0.0363 |
2.33% |
| 2026-05-12 |
014175 |
工银价值成长混合A |
1.5549 |
1.5549 |
1.5314 |
1.5314 |
0.0235 |
1.53% |
| 2026-05-11 |
014175 |
工银价值成长混合A |
1.5314 |
1.5314 |
1.4810 |
1.4810 |
0.0504 |
3.40% |
| 2026-05-08 |
014175 |
工银价值成长混合A |
1.4810 |
1.4810 |
1.4838 |
1.4838 |
-0.0028 |
-0.19% |
| 2026-04-30 |
014175 |
工银价值成长混合A |
1.4109 |
1.4109 |
1.3864 |
1.3864 |
0.0245 |
1.77% |
| 2026-04-29 |
014175 |
工银价值成长混合A |
1.3864 |
1.3864 |
1.3806 |
1.3806 |
0.0058 |
0.42% |
| 2026-04-28 |
014175 |
工银价值成长混合A |
1.3806 |
1.3806 |
1.3946 |
1.3946 |
-0.0140 |
-1.00% |
| 2026-04-27 |
014175 |
工银价值成长混合A |
1.3946 |
1.3946 |
1.3716 |
1.3716 |
0.0230 |
1.68% |
| 2026-04-24 |
014175 |
工银价值成长混合A |
1.3716 |
1.3716 |
1.3789 |
1.3789 |
-0.0073 |
-0.53% |
| 2026-04-23 |
014175 |
工银价值成长混合A |
1.3789 |
1.3789 |
1.4135 |
1.4135 |
-0.0346 |
-2.51% |
| 2026-04-22 |
014175 |
工银价值成长混合A |
1.4135 |
1.4135 |
1.3708 |
1.3708 |
0.0427 |
3.11% |
| 2026-04-21 |
014175 |
工银价值成长混合A |
1.3708 |
1.3708 |
1.3593 |
1.3593 |
0.0115 |
0.85% |
| 2026-04-20 |
014175 |
工银价值成长混合A |
1.3593 |
1.3593 |
1.3589 |
1.3589 |
0.0004 |
0.03% |
| 2026-04-17 |
014175 |
工银价值成长混合A |
1.3589 |
1.3589 |
1.3303 |
1.3303 |
0.0286 |
2.15% |
| 2026-04-16 |
014175 |
工银价值成长混合A |
1.3303 |
1.3303 |
1.2944 |
1.2944 |
0.0359 |
2.77% |
| 2026-04-15 |
014175 |
工银价值成长混合A |
1.2944 |
1.2944 |
1.2934 |
1.2934 |
0.0010 |
0.08% |
| 2026-04-14 |
014175 |
工银价值成长混合A |
1.2934 |
1.2934 |
1.2738 |
1.2738 |
0.0196 |
1.54% |
| 2026-04-13 |
014175 |
工银价值成长混合A |
1.2738 |
1.2738 |
1.2809 |
1.2809 |
-0.0071 |
-0.55% |
| 2026-04-10 |
014175 |
工银价值成长混合A |
1.2809 |
1.2809 |
1.2640 |
1.2640 |
0.0169 |
1.34% |
| 2026-04-09 |
014175 |
工银价值成长混合A |
1.2640 |
1.2640 |
1.2445 |
1.2445 |
0.0195 |
1.57% |
| 2026-04-08 |
014175 |
工银价值成长混合A |
1.2445 |
1.2445 |
1.1788 |
1.1788 |
0.0657 |
5.57% |
| 2026-04-07 |
014175 |
工银价值成长混合A |
1.1788 |
1.1788 |
1.1772 |
1.1772 |
0.0016 |
0.14% |
| 2026-04-03 |
014175 |
工银价值成长混合A |
1.1772 |
1.1772 |
1.1650 |
1.1650 |
0.0122 |
1.05% |
| 2026-04-02 |
014175 |
工银价值成长混合A |
1.1650 |
1.1650 |
1.1891 |
1.1891 |
-0.0241 |
-2.03% |
| 2026-04-01 |
014175 |
工银价值成长混合A |
1.1891 |
1.1891 |
1.1474 |
1.1474 |
0.0417 |
3.63% |
| 2026-03-31 |
014175 |
工银价值成长混合A |
1.1474 |
1.1474 |
1.1826 |
1.1826 |
-0.0352 |
-2.98% |
| 2026-03-30 |
014175 |
工银价值成长混合A |
1.1826 |
1.1826 |
1.1709 |
1.1709 |
0.0117 |
1.00% |
| 2026-03-27 |
014175 |
工银价值成长混合A |
1.1709 |
1.1709 |
1.1614 |
1.1614 |
0.0095 |
0.82% |
| 2026-03-26 |
014175 |
工银价值成长混合A |
1.1614 |
1.1614 |
1.1866 |
1.1866 |
-0.0252 |
-2.12% |
| 2026-03-25 |
014175 |
工银价值成长混合A |
1.1866 |
1.1866 |
1.1671 |
1.1671 |
0.0195 |
1.67% |
| 2026-03-24 |
014175 |
工银价值成长混合A |
1.1671 |
1.1671 |
1.1496 |
1.1496 |
0.0175 |
1.52% |
| 2026-03-23 |
014175 |
工银价值成长混合A |
1.1496 |
1.1496 |
1.1848 |
1.1848 |
-0.0352 |
-2.97% |
| 2026-03-20 |
014175 |
工银价值成长混合A |
1.1848 |
1.1848 |
1.1730 |
1.1730 |
0.0118 |
1.01% |
| 2026-03-19 |
014175 |
工银价值成长混合A |
1.1730 |
1.1730 |
1.1931 |
1.1931 |
-0.0201 |
-1.68% |
| 2026-03-18 |
014175 |
工银价值成长混合A |
1.1931 |
1.1931 |
1.1706 |
1.1706 |
0.0225 |
1.92% |
| 2026-03-17 |
014175 |
工银价值成长混合A |
1.1706 |
1.1706 |
1.2027 |
1.2027 |
-0.0321 |
-2.67% |
| 2026-03-16 |
014175 |
工银价值成长混合A |
1.2027 |
1.2027 |
1.1895 |
1.1895 |
0.0132 |
1.11% |
| 2026-03-13 |
014175 |
工银价值成长混合A |
1.1895 |
1.1895 |
1.2004 |
1.2004 |
-0.0109 |
-0.91% |
| 2026-03-12 |
014175 |
工银价值成长混合A |
1.2004 |
1.2004 |
1.2215 |
1.2215 |
-0.0211 |
-1.76% |
| 2026-03-11 |
014175 |
工银价值成长混合A |
1.2215 |
1.2215 |
1.2354 |
1.2354 |
-0.0139 |
-1.13% |
| 2026-03-10 |
014175 |
工银价值成长混合A |
1.2354 |
1.2354 |
1.1932 |
1.1932 |
0.0422 |
3.54% |
| 2026-03-09 |
014175 |
工银价值成长混合A |
1.1932 |
1.1932 |
1.2212 |
1.2212 |
-0.0280 |
-2.35% |
| 2026-03-06 |
014175 |
工银价值成长混合A |
1.2212 |
1.2212 |
1.2282 |
1.2282 |
-0.0070 |
-0.57% |
| 2026-03-05 |
014175 |
工银价值成长混合A |
1.2282 |
1.2282 |
1.2145 |
1.2145 |
0.0137 |
1.13% |
| 2026-03-04 |
014175 |
工银价值成长混合A |
1.2145 |
1.2145 |
1.2330 |
1.2330 |
-0.0185 |
-1.50% |
| 2026-03-03 |
014175 |
工银价值成长混合A |
1.2330 |
1.2330 |
1.2695 |
1.2695 |
-0.0365 |
-2.88% |
| 2026-03-02 |
014175 |
工银价值成长混合A |
1.2695 |
1.2695 |
1.2506 |
1.2506 |
0.0189 |
1.51% |
| 2026-02-27 |
014175 |
工银价值成长混合A |
1.2506 |
1.2506 |
1.2625 |
1.2625 |
-0.0119 |
-0.94% |
| 2026-02-26 |
014175 |
工银价值成长混合A |
1.2625 |
1.2625 |
1.2495 |
1.2495 |
0.0130 |
1.04% |
| 2026-02-25 |
014175 |
工银价值成长混合A |
1.2495 |
1.2495 |
1.2350 |
1.2350 |
0.0145 |
1.17% |
| 2026-02-24 |
014175 |
工银价值成长混合A |
1.2350 |
1.2350 |
1.2275 |
1.2275 |
0.0075 |
0.61% |
| 2026-02-13 |
014175 |
工银价值成长混合A |
1.2275 |
1.2275 |
1.2407 |
1.2407 |
-0.0132 |
-1.06% |
| 2026-02-12 |
014175 |
工银价值成长混合A |
1.2407 |
1.2407 |
1.2260 |
1.2260 |
0.0147 |
1.20% |
| 2026-02-11 |
014175 |
工银价值成长混合A |
1.2260 |
1.2260 |
1.2434 |
1.2434 |
-0.0174 |
-1.42% |
| 2026-02-10 |
014175 |
工银价值成长混合A |
1.2434 |
1.2434 |
1.2323 |
1.2323 |
0.0111 |
0.90% |
| 2026-02-09 |
014175 |
工银价值成长混合A |
1.2323 |
1.2323 |
1.1854 |
1.1854 |
0.0469 |
3.96% |
| 2026-02-06 |
014175 |
工银价值成长混合A |
1.1854 |
1.1854 |
1.2086 |
1.2086 |
-0.0232 |
-1.96% |
| 2026-02-05 |
014175 |
工银价值成长混合A |
1.2086 |
1.2086 |
1.2378 |
1.2378 |
-0.0292 |
-2.36% |
| 2026-02-04 |
014175 |
工银价值成长混合A |
1.2378 |
1.2378 |
1.2644 |
1.2644 |
-0.0266 |
-2.15% |
| 2026-02-03 |
014175 |
工银价值成长混合A |
1.2644 |
1.2644 |
1.2508 |
1.2508 |
0.0136 |
1.09% |
| 2026-02-02 |
014175 |
工银价值成长混合A |
1.2508 |
1.2508 |
1.3079 |
1.3079 |
-0.0571 |
-4.37% |
| 2026-01-30 |
014175 |
工银价值成长混合A |
1.3079 |
1.3079 |
1.3071 |
1.3071 |
0.0008 |
0.06% |
| 2026-01-29 |
014175 |
工银价值成长混合A |
1.3071 |
1.3071 |
1.3345 |
1.3345 |
-0.0274 |
-2.05% |
| 2026-01-28 |
014175 |
工银价值成长混合A |
1.3345 |
1.3345 |
1.3160 |
1.3160 |
0.0185 |
1.41% |
| 2026-01-27 |
014175 |
工银价值成长混合A |
1.3160 |
1.3160 |
1.2846 |
1.2846 |
0.0314 |
2.44% |
| 2026-01-26 |
014175 |
工银价值成长混合A |
1.2846 |
1.2846 |
1.2935 |
1.2935 |
-0.0089 |
-0.69% |
| 2026-01-23 |
014175 |
工银价值成长混合A |
1.2935 |
1.2935 |
1.2971 |
1.2971 |
-0.0036 |
-0.28% |
| 2026-01-22 |
014175 |
工银价值成长混合A |
1.2971 |
1.2971 |
1.2853 |
1.2853 |
0.0118 |
0.92% |
| 2026-01-21 |
014175 |
工银价值成长混合A |
1.2853 |
1.2853 |
1.2669 |
1.2669 |
0.0184 |
1.45% |
| 2026-01-20 |
014175 |
工银价值成长混合A |
1.2669 |
1.2669 |
1.2966 |
1.2966 |
-0.0297 |
-2.29% |
| 2026-01-19 |
014175 |
工银价值成长混合A |
1.2966 |
1.2966 |
1.3011 |
1.3011 |
-0.0045 |
-0.35% |
| 2026-01-16 |
014175 |
工银价值成长混合A |
1.3011 |
1.3011 |
1.2890 |
1.2890 |
0.0121 |
0.94% |
| 2026-01-15 |
014175 |
工银价值成长混合A |
1.2890 |
1.2890 |
1.2501 |
1.2501 |
0.0389 |
3.11% |
| 2026-01-14 |
014175 |
工银价值成长混合A |
1.2501 |
1.2501 |
1.2244 |
1.2244 |
0.0257 |
2.10% |
| 2026-01-13 |
014175 |
工银价值成长混合A |
1.2244 |
1.2244 |
1.2572 |
1.2572 |
-0.0328 |
-2.61% |
| 2026-01-12 |
014175 |
工银价值成长混合A |
1.2572 |
1.2572 |
1.2636 |
1.2636 |
-0.0064 |
-0.51% |
| 2026-01-09 |
014175 |
工银价值成长混合A |
1.2636 |
1.2636 |
1.2587 |
1.2587 |
0.0049 |
0.39% |
| 2026-01-08 |
014175 |
工银价值成长混合A |
1.2587 |
1.2587 |
1.2583 |
1.2583 |
0.0004 |
0.03% |
| 2026-01-07 |
014175 |
工银价值成长混合A |
1.2583 |
1.2583 |
1.2222 |
1.2222 |
0.0361 |
2.95% |
| 2026-01-06 |
014175 |
工银价值成长混合A |
1.2222 |
1.2222 |
1.2225 |
1.2225 |
-0.0003 |
-0.02% |
| 2026-01-05 |
014175 |
工银价值成长混合A |
1.2225 |
1.2225 |
1.1906 |
1.1906 |
0.0319 |
2.68% |
| 2025-12-31 |
014175 |
工银价值成长混合A |
1.1906 |
1.1906 |
1.2151 |
1.2151 |
-0.0245 |
-2.06% |
| 2025-12-30 |
014175 |
工银价值成长混合A |
1.2151 |
1.2151 |
1.2164 |
1.2164 |
-0.0013 |
-0.11% |
| 2025-12-29 |
014175 |
工银价值成长混合A |
1.2164 |
1.2164 |
1.2090 |
1.2090 |
0.0074 |
0.61% |
| 2025-12-26 |
014175 |
工银价值成长混合A |
1.2090 |
1.2090 |
1.2286 |
1.2286 |
-0.0196 |
-1.62% |
| 2025-12-25 |
014175 |
工银价值成长混合A |
1.2286 |
1.2286 |
1.2195 |
1.2195 |
0.0091 |
0.75% |
| 2025-12-24 |
014175 |
工银价值成长混合A |
1.2195 |
1.2195 |
1.2068 |
1.2068 |
0.0127 |
1.05% |
| 2025-12-23 |
014175 |
工银价值成长混合A |
1.2068 |
1.2068 |
1.1943 |
1.1943 |
0.0125 |
1.05% |
| 2025-12-22 |
014175 |
工银价值成长混合A |
1.1943 |
1.1943 |
1.1477 |
1.1477 |
0.0466 |
4.06% |
| 2025-12-19 |
014175 |
工银价值成长混合A |
1.1477 |
1.1477 |
1.1458 |
1.1458 |
0.0019 |
0.17% |
| 2025-12-18 |
014175 |
工银价值成长混合A |
1.1458 |
1.1458 |
1.1707 |
1.1707 |
-0.0249 |
-2.13% |
| 2025-12-17 |
014175 |
工银价值成长混合A |
1.1707 |
1.1707 |
1.1258 |
1.1258 |
0.0449 |
3.99% |
| 2025-12-16 |
014175 |
工银价值成长混合A |
1.1258 |
1.1258 |
1.1496 |
1.1496 |
-0.0238 |
-2.07% |
| 2025-12-15 |
014175 |
工银价值成长混合A |
1.1496 |
1.1496 |
1.1780 |
1.1780 |
-0.0284 |
-2.41% |
| 2025-12-12 |
014175 |
工银价值成长混合A |
1.1780 |
1.1780 |
1.1615 |
1.1615 |
0.0165 |
1.42% |
| 2025-12-11 |
014175 |
工银价值成长混合A |
1.1615 |
1.1615 |
1.1851 |
1.1851 |
-0.0236 |
-1.99% |
| 2025-12-10 |
014175 |
工银价值成长混合A |
1.1851 |
1.1851 |
1.1799 |
1.1799 |
0.0052 |
0.44% |
| 2025-12-09 |
014175 |
工银价值成长混合A |
1.1799 |
1.1799 |
1.1677 |
1.1677 |
0.0122 |
1.04% |
| 2025-12-08 |
014175 |
工银价值成长混合A |
1.1677 |
1.1677 |
1.1287 |
1.1287 |
0.0390 |
3.46% |
| 2025-12-05 |
014175 |
工银价值成长混合A |
1.1287 |
1.1287 |
1.1193 |
1.1193 |
0.0094 |
0.84% |
| 2025-12-04 |
014175 |
工银价值成长混合A |
1.1193 |
1.1193 |
1.1020 |
1.1020 |
0.0173 |
1.57% |
| 2025-12-03 |
014175 |
工银价值成长混合A |
1.1020 |
1.1020 |
1.1015 |
1.1015 |
0.0005 |
0.05% |
| 2025-12-02 |
014175 |
工银价值成长混合A |
1.1015 |
1.1015 |
1.1089 |
1.1089 |
-0.0074 |
-0.67% |
| 2025-12-01 |
014175 |
工银价值成长混合A |
1.1089 |
1.1089 |
1.0975 |
1.0975 |
0.0114 |
1.04% |
| 2025-11-28 |
014175 |
工银价值成长混合A |
1.0975 |
1.0975 |
1.0933 |
1.0933 |
0.0042 |
0.38% |
| 2025-11-27 |
014175 |
工银价值成长混合A |
1.0933 |
1.0933 |
1.0987 |
1.0987 |
-0.0054 |
-0.49% |
| 2025-11-26 |
014175 |
工银价值成长混合A |
1.0987 |
1.0987 |
1.0692 |
1.0692 |
0.0295 |
2.76% |
| 2025-11-25 |
014175 |
工银价值成长混合A |
1.0692 |
1.0692 |
1.0480 |
1.0480 |
0.0212 |
2.02% |
| 2025-11-24 |
014175 |
工银价值成长混合A |
1.0480 |
1.0480 |
1.0470 |
1.0470 |
0.0010 |
0.10% |
| 2025-11-21 |
014175 |
工银价值成长混合A |
1.0470 |
1.0470 |
1.0951 |
1.0951 |
-0.0481 |
-4.39% |
| 2025-11-20 |
014175 |
工银价值成长混合A |
1.0951 |
1.0951 |
1.0989 |
1.0989 |
-0.0038 |
-0.35% |
| 2025-11-19 |
014175 |
工银价值成长混合A |
1.0989 |
1.0989 |
1.0955 |
1.0955 |
0.0034 |
0.31% |
| 2025-11-18 |
014175 |
工银价值成长混合A |
1.0955 |
1.0955 |
1.0946 |
1.0946 |
0.0009 |
0.08% |
| 2025-11-17 |
014175 |
工银价值成长混合A |
1.0946 |
1.0946 |
1.0938 |
1.0938 |
0.0008 |
0.07% |
| 2025-11-14 |
014175 |
工银价值成长混合A |
1.0938 |
1.0938 |
1.1270 |
1.1270 |
-0.0332 |
-2.95% |
| 2025-11-13 |
014175 |
工银价值成长混合A |
1.1270 |
1.1270 |
1.1195 |
1.1195 |
0.0075 |
0.67% |
| 2025-11-12 |
014175 |
工银价值成长混合A |
1.1195 |
1.1195 |
1.1201 |
1.1201 |
-0.0006 |
-0.05% |
| 2025-11-11 |
014175 |
工银价值成长混合A |
1.1201 |
1.1201 |
1.1381 |
1.1381 |
-0.0180 |
-1.58% |
| 2025-11-10 |
014175 |
工银价值成长混合A |
1.1381 |
1.1381 |
1.1412 |
1.1412 |
-0.0031 |
-0.27% |
| 2025-11-07 |
014175 |
工银价值成长混合A |
1.1412 |
1.1412 |
1.1610 |
1.1610 |
-0.0198 |
-1.71% |
| 2025-11-06 |
014175 |
工银价值成长混合A |
1.1610 |
1.1610 |
1.1188 |
1.1188 |
0.0422 |
3.77% |
| 2025-11-05 |
014175 |
工银价值成长混合A |
1.1188 |
1.1188 |
1.1197 |
1.1197 |
-0.0009 |
-0.08% |
| 2025-11-04 |
014175 |
工银价值成长混合A |
1.1197 |
1.1197 |
1.1353 |
1.1353 |
-0.0156 |
-1.37% |
| 2025-11-03 |
014175 |
工银价值成长混合A |
1.1353 |
1.1353 |
1.1251 |
1.1251 |
0.0102 |
0.91% |
| 2025-10-31 |
014175 |
工银价值成长混合A |
1.1251 |
1.1251 |
1.1542 |
1.1542 |
-0.0291 |
-2.52% |
| 2025-10-30 |
014175 |
工银价值成长混合A |
1.1542 |
1.1542 |
1.1796 |
1.1796 |
-0.0254 |
-2.15% |
| 2025-10-29 |
014175 |
工银价值成长混合A |
1.1796 |
1.1796 |
1.1600 |
1.1600 |
0.0196 |
1.69% |
| 2025-10-28 |
014175 |
工银价值成长混合A |
1.1600 |
1.1600 |
1.1690 |
1.1690 |
-0.0090 |
-0.77% |
| 2025-10-27 |
014175 |
工银价值成长混合A |
1.1690 |
1.1690 |
1.1308 |
1.1308 |
0.0382 |
3.38% |
| 2025-10-24 |
014175 |
工银价值成长混合A |
1.1308 |
1.1308 |
1.0802 |
1.0802 |
0.0506 |
4.68% |
| 2025-10-23 |
014175 |
工银价值成长混合A |
1.0802 |
1.0802 |
1.0949 |
1.0949 |
-0.0147 |
-1.34% |
| 2025-10-22 |
014175 |
工银价值成长混合A |
1.0949 |
1.0949 |
1.1034 |
1.1034 |
-0.0085 |
-0.77% |
| 2025-10-21 |
014175 |
工银价值成长混合A |
1.1034 |
1.1034 |
1.0580 |
1.0580 |
0.0454 |
4.29% |
| 2025-10-20 |
014175 |
工银价值成长混合A |
1.0580 |
1.0580 |
1.0306 |
1.0306 |
0.0274 |
2.66% |
| 2025-10-17 |
014175 |
工银价值成长混合A |
1.0306 |
1.0306 |
1.0592 |
1.0592 |
-0.0286 |
-2.70% |
| 2025-10-16 |
014175 |
工银价值成长混合A |
1.0592 |
1.0592 |
1.0586 |
1.0586 |
0.0006 |
0.06% |
| 2025-10-15 |
014175 |
工银价值成长混合A |
1.0586 |
1.0586 |
1.0348 |
1.0348 |
0.0238 |
2.30% |
| 2025-10-14 |
014175 |
工银价值成长混合A |
1.0348 |
1.0348 |
1.0831 |
1.0831 |
-0.0483 |
-4.46% |
| 2025-10-13 |
014175 |
工银价值成长混合A |
1.0831 |
1.0831 |
1.0936 |
1.0936 |
-0.0105 |
-0.96% |
| 2025-10-10 |
014175 |
工银价值成长混合A |
1.0936 |
1.0936 |
1.1315 |
1.1315 |
-0.0379 |
-3.35% |
| 2025-10-09 |
014175 |
工银价值成长混合A |
1.1315 |
1.1315 |
1.1357 |
1.1357 |
-0.0042 |
-0.37% |
| 2025-09-30 |
014175 |
工银价值成长混合A |
1.1357 |
1.1357 |
1.1287 |
1.1287 |
0.0070 |
0.62% |
| 2025-09-29 |
014175 |
工银价值成长混合A |
1.1287 |
1.1287 |
1.0996 |
1.0996 |
0.0291 |
2.65% |
| 2025-09-26 |
014175 |
工银价值成长混合A |
1.0996 |
1.0996 |
1.1286 |
1.1286 |
-0.0290 |
-2.57% |
| 2025-09-25 |
014175 |
工银价值成长混合A |
1.1286 |
1.1286 |
1.1227 |
1.1227 |
0.0059 |
0.53% |
| 2025-09-24 |
014175 |
工银价值成长混合A |
1.1227 |
1.1227 |
1.1176 |
1.1176 |
0.0051 |
0.46% |
| 2025-09-23 |
014175 |
工银价值成长混合A |
1.1176 |
1.1176 |
1.1178 |
1.1178 |
-0.0002 |
-0.02% |
| 2025-09-22 |
014175 |
工银价值成长混合A |
1.1178 |
1.1178 |
1.1094 |
1.1094 |
0.0084 |
0.76% |
| 2025-09-19 |
014175 |
工银价值成长混合A |
1.1094 |
1.1094 |
1.1127 |
1.1127 |
-0.0033 |
-0.30% |
| 2025-09-18 |
014175 |
工银价值成长混合A |
1.1127 |
1.1127 |
1.1051 |
1.1051 |
0.0076 |
0.69% |
| 2025-09-17 |
014175 |
工银价值成长混合A |
1.1051 |
1.1051 |
1.0912 |
1.0912 |
0.0139 |
1.27% |
| 2025-09-16 |
014175 |
工银价值成长混合A |
1.0912 |
1.0912 |
1.0843 |
1.0843 |
0.0069 |
0.64% |
