博时富璟纯债一年定开债基金净值查询(014004)
今天最新净值
1.0207
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1307
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：42.0231亿
- 最近资产：42.25亿
- 基金公司：
- 基金经理：黄海峰 李秋实
近一年,博时富璟纯债一年定开债(014004)基金累计收益率2.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014004 |
博时富璟纯债一年定开债 |
1.0210 |
1.1310 |
1.0207 |
1.1307 |
0.0003 |
0.03% |
| 2026-09-14 |
014004 |
博时富璟纯债一年定开债 |
1.0207 |
1.1307 |
1.0207 |
1.1307 |
0.0000 |
0.00% |
| 2026-09-11 |
014004 |
博时富璟纯债一年定开债 |
1.0207 |
1.1307 |
1.0210 |
1.1310 |
-0.0003 |
-0.03% |
| 2026-09-10 |
014004 |
博时富璟纯债一年定开债 |
1.0210 |
1.1310 |
1.0211 |
1.1311 |
-0.0001 |
-0.01% |
| 2026-09-09 |
014004 |
博时富璟纯债一年定开债 |
1.0211 |
1.1311 |
1.0211 |
1.1311 |
0.0000 |
0.00% |
| 2026-09-08 |
014004 |
博时富璟纯债一年定开债 |
1.0211 |
1.1311 |
1.0212 |
1.1312 |
-0.0001 |
-0.01% |
| 2026-09-07 |
014004 |
博时富璟纯债一年定开债 |
1.0212 |
1.1312 |
1.0210 |
1.1310 |
0.0002 |
0.02% |
| 2026-09-04 |
014004 |
博时富璟纯债一年定开债 |
1.0210 |
1.1310 |
1.0209 |
1.1309 |
0.0001 |
0.01% |
| 2026-09-03 |
014004 |
博时富璟纯债一年定开债 |
1.0209 |
1.1309 |
1.0202 |
1.1302 |
0.0007 |
0.07% |
| 2026-09-02 |
014004 |
博时富璟纯债一年定开债 |
1.0202 |
1.1302 |
1.0205 |
1.1305 |
-0.0003 |
-0.03% |
|
|
| 2026-09-01 |
014004 |
博时富璟纯债一年定开债 |
1.0205 |
1.1305 |
1.0197 |
1.1297 |
0.0008 |
0.08% |
| 2026-08-31 |
014004 |
博时富璟纯债一年定开债 |
1.0197 |
1.1297 |
1.0194 |
1.1294 |
0.0003 |
0.03% |
| 2026-08-28 |
014004 |
博时富璟纯债一年定开债 |
1.0194 |
1.1294 |
1.0194 |
1.1294 |
0.0000 |
0.00% |
| 2026-08-27 |
014004 |
博时富璟纯债一年定开债 |
1.0194 |
1.1294 |
1.0203 |
1.1303 |
-0.0009 |
-0.09% |
| 2026-08-26 |
014004 |
博时富璟纯债一年定开债 |
1.0203 |
1.1303 |
1.0208 |
1.1308 |
-0.0005 |
-0.05% |
| 2026-08-25 |
014004 |
博时富璟纯债一年定开债 |
1.0208 |
1.1308 |
1.0210 |
1.1310 |
-0.0002 |
-0.02% |
| 2026-08-24 |
014004 |
博时富璟纯债一年定开债 |
1.0210 |
1.1310 |
1.0203 |
1.1303 |
0.0007 |
0.07% |
| 2026-08-21 |
014004 |
博时富璟纯债一年定开债 |
1.0203 |
1.1303 |
1.0205 |
1.1305 |
-0.0002 |
-0.02% |
| 2026-08-20 |
014004 |
博时富璟纯债一年定开债 |
1.0205 |
1.1305 |
1.0206 |
1.1306 |
-0.0001 |
-0.01% |
| 2026-08-19 |
014004 |
博时富璟纯债一年定开债 |
1.0206 |
1.1306 |
1.0213 |
1.1313 |
-0.0007 |
-0.07% |
| 2026-08-18 |
014004 |
博时富璟纯债一年定开债 |
1.0213 |
1.1313 |
1.0208 |
1.1308 |
0.0005 |
0.05% |
| 2026-08-17 |
014004 |
博时富璟纯债一年定开债 |
1.0208 |
1.1308 |
1.0203 |
1.1303 |
0.0005 |
0.05% |
| 2026-08-14 |
014004 |
博时富璟纯债一年定开债 |
1.0203 |
1.1303 |
1.0204 |
1.1304 |
-0.0001 |
-0.01% |
| 2026-08-13 |
014004 |
博时富璟纯债一年定开债 |
1.0204 |
1.1304 |
1.0198 |
1.1298 |
0.0006 |
0.06% |
| 2026-08-12 |
014004 |
博时富璟纯债一年定开债 |
1.0198 |
1.1298 |
1.0198 |
1.1298 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
014004 |
博时富璟纯债一年定开债 |
1.0198 |
1.1298 |
1.0205 |
1.1305 |
-0.0007 |
-0.07% |
| 2026-08-10 |
014004 |
博时富璟纯债一年定开债 |
1.0205 |
1.1305 |
1.0198 |
1.1298 |
0.0007 |
0.07% |
| 2026-08-07 |
014004 |
博时富璟纯债一年定开债 |
1.0198 |
1.1298 |
1.0192 |
1.1292 |
0.0006 |
0.06% |
| 2026-08-06 |
014004 |
博时富璟纯债一年定开债 |
1.0192 |
1.1292 |
1.0190 |
1.1290 |
0.0002 |
0.02% |
| 2026-08-05 |
014004 |
博时富璟纯债一年定开债 |
1.0190 |
1.1290 |
1.0191 |
1.1291 |
-0.0001 |
-0.01% |
| 2026-08-04 |
014004 |
博时富璟纯债一年定开债 |
1.0191 |
1.1291 |
1.0188 |
1.1288 |
0.0003 |
0.03% |
| 2026-08-03 |
014004 |
博时富璟纯债一年定开债 |
1.0188 |
1.1288 |
1.0187 |
1.1287 |
0.0001 |
0.01% |
| 2026-07-31 |
014004 |
博时富璟纯债一年定开债 |
1.0187 |
1.1287 |
1.0184 |
1.1284 |
0.0003 |
0.03% |
| 2026-07-30 |
014004 |
博时富璟纯债一年定开债 |
1.0184 |
1.1284 |
1.0177 |
1.1277 |
0.0007 |
0.07% |
| 2026-07-29 |
014004 |
博时富璟纯债一年定开债 |
1.0177 |
1.1277 |
1.0177 |
1.1277 |
0.0000 |
0.00% |
| 2026-07-28 |
014004 |
博时富璟纯债一年定开债 |
1.0177 |
1.1277 |
1.0179 |
1.1279 |
-0.0002 |
-0.02% |
| 2026-07-27 |
014004 |
博时富璟纯债一年定开债 |
1.0179 |
1.1279 |
1.0180 |
1.1280 |
-0.0001 |
-0.01% |
| 2026-07-24 |
014004 |
博时富璟纯债一年定开债 |
1.0180 |
1.1280 |
1.0178 |
1.1278 |
0.0002 |
0.02% |
| 2026-07-23 |
014004 |
博时富璟纯债一年定开债 |
1.0178 |
1.1278 |
1.0180 |
1.1280 |
-0.0002 |
-0.02% |
| 2026-07-22 |
014004 |
博时富璟纯债一年定开债 |
1.0180 |
1.1280 |
1.0173 |
1.1273 |
0.0007 |
0.07% |
| 2026-07-21 |
014004 |
博时富璟纯债一年定开债 |
1.0173 |
1.1273 |
1.0172 |
1.1272 |
0.0001 |
0.01% |
| 2026-07-20 |
014004 |
博时富璟纯债一年定开债 |
1.0172 |
1.1272 |
1.0174 |
1.1274 |
-0.0002 |
-0.02% |
| 2026-07-17 |
014004 |
博时富璟纯债一年定开债 |
1.0174 |
1.1274 |
1.0171 |
1.1271 |
0.0003 |
0.03% |
| 2026-07-16 |
014004 |
博时富璟纯债一年定开债 |
1.0171 |
1.1271 |
1.0173 |
1.1273 |
-0.0002 |
-0.02% |
| 2026-07-15 |
014004 |
博时富璟纯债一年定开债 |
1.0173 |
1.1273 |
1.0172 |
1.1272 |
0.0001 |
0.01% |
| 2026-07-14 |
014004 |
博时富璟纯债一年定开债 |
1.0172 |
1.1272 |
1.0171 |
1.1271 |
0.0001 |
0.01% |
| 2026-07-13 |
014004 |
博时富璟纯债一年定开债 |
1.0171 |
1.1271 |
1.0174 |
1.1274 |
-0.0003 |
-0.03% |
| 2026-07-10 |
014004 |
博时富璟纯债一年定开债 |
1.0174 |
1.1274 |
1.0174 |
1.1274 |
0.0000 |
0.00% |
| 2026-07-09 |
014004 |
博时富璟纯债一年定开债 |
1.0174 |
1.1274 |
1.0175 |
1.1275 |
-0.0001 |
-0.01% |
| 2026-07-08 |
014004 |
博时富璟纯债一年定开债 |
1.0175 |
1.1275 |
1.0172 |
1.1272 |
0.0003 |
0.03% |
| 2026-07-07 |
014004 |
博时富璟纯债一年定开债 |
1.0172 |
1.1272 |
1.0171 |
1.1271 |
0.0001 |
0.01% |
| 2026-07-06 |
014004 |
博时富璟纯债一年定开债 |
1.0171 |
1.1271 |
1.0164 |
1.1264 |
0.0007 |
0.07% |
| 2026-07-03 |
014004 |
博时富璟纯债一年定开债 |
1.0164 |
1.1264 |
1.0165 |
1.1265 |
-0.0001 |
-0.01% |
| 2026-07-02 |
014004 |
博时富璟纯债一年定开债 |
1.0165 |
1.1265 |
1.0163 |
1.1263 |
0.0002 |
0.02% |
| 2026-07-01 |
014004 |
博时富璟纯债一年定开债 |
1.0163 |
1.1263 |
1.0173 |
1.1273 |
-0.0010 |
-0.10% |
| 2026-06-30 |
014004 |
博时富璟纯债一年定开债 |
1.0173 |
1.1273 |
1.0182 |
1.1282 |
-0.0009 |
-0.09% |
| 2026-06-29 |
014004 |
博时富璟纯债一年定开债 |
1.0182 |
1.1282 |
1.0170 |
1.1270 |
0.0012 |
0.12% |
| 2026-06-26 |
014004 |
博时富璟纯债一年定开债 |
1.0170 |
1.1270 |
1.0167 |
1.1267 |
0.0003 |
0.03% |
| 2026-06-25 |
014004 |
博时富璟纯债一年定开债 |
1.0167 |
1.1267 |
1.0160 |
1.1260 |
0.0007 |
0.07% |
| 2026-06-24 |
014004 |
博时富璟纯债一年定开债 |
1.0160 |
1.1260 |
1.0158 |
1.1258 |
0.0002 |
0.02% |
| 2026-06-23 |
014004 |
博时富璟纯债一年定开债 |
1.0158 |
1.1258 |
1.0162 |
1.1262 |
-0.0004 |
-0.04% |
| 2026-06-22 |
014004 |
博时富璟纯债一年定开债 |
1.0162 |
1.1262 |
1.0163 |
1.1263 |
-0.0001 |
-0.01% |
| 2026-06-18 |
014004 |
博时富璟纯债一年定开债 |
1.0163 |
1.1263 |
1.0159 |
1.1259 |
0.0004 |
0.04% |
| 2026-06-17 |
014004 |
博时富璟纯债一年定开债 |
1.0159 |
1.1259 |
1.0152 |
1.1252 |
0.0007 |
0.07% |
| 2026-06-16 |
014004 |
博时富璟纯债一年定开债 |
1.0152 |
1.1252 |
1.0141 |
1.1241 |
0.0011 |
0.11% |
| 2026-06-15 |
014004 |
博时富璟纯债一年定开债 |
1.0141 |
1.1241 |
1.0199 |
1.1240 |
0.0001 |
0.01% |
| 2026-06-12 |
014004 |
博时富璟纯债一年定开债 |
1.0199 |
1.1240 |
1.0195 |
1.1236 |
0.0004 |
0.04% |
| 2026-06-11 |
014004 |
博时富璟纯债一年定开债 |
1.0195 |
1.1236 |
1.0201 |
1.1242 |
-0.0006 |
-0.06% |
| 2026-06-10 |
014004 |
博时富璟纯债一年定开债 |
1.0201 |
1.1242 |
1.0210 |
1.1251 |
-0.0009 |
-0.09% |
| 2026-06-09 |
014004 |
博时富璟纯债一年定开债 |
1.0210 |
1.1251 |
1.0217 |
1.1258 |
-0.0007 |
-0.07% |
| 2026-06-08 |
014004 |
博时富璟纯债一年定开债 |
1.0217 |
1.1258 |
1.0223 |
1.1264 |
-0.0006 |
-0.06% |
| 2026-06-05 |
014004 |
博时富璟纯债一年定开债 |
1.0223 |
1.1264 |
1.0229 |
1.1270 |
-0.0006 |
-0.06% |
| 2026-06-04 |
014004 |
博时富璟纯债一年定开债 |
1.0229 |
1.1270 |
1.0223 |
1.1264 |
0.0006 |
0.06% |
| 2026-06-03 |
014004 |
博时富璟纯债一年定开债 |
1.0223 |
1.1264 |
1.0228 |
1.1269 |
-0.0005 |
-0.05% |
| 2026-06-02 |
014004 |
博时富璟纯债一年定开债 |
1.0228 |
1.1269 |
1.0228 |
1.1269 |
0.0000 |
0.00% |
| 2026-06-01 |
014004 |
博时富璟纯债一年定开债 |
1.0228 |
1.1269 |
1.0224 |
1.1265 |
0.0004 |
0.04% |
| 2026-05-29 |
014004 |
博时富璟纯债一年定开债 |
1.0224 |
1.1265 |
1.0223 |
1.1264 |
0.0001 |
0.01% |
| 2026-05-28 |
014004 |
博时富璟纯债一年定开债 |
1.0223 |
1.1264 |
1.0220 |
1.1261 |
0.0003 |
0.03% |
| 2026-05-27 |
014004 |
博时富璟纯债一年定开债 |
1.0220 |
1.1261 |
1.0209 |
1.1250 |
0.0011 |
0.11% |
| 2026-05-26 |
014004 |
博时富璟纯债一年定开债 |
1.0209 |
1.1250 |
1.0201 |
1.1242 |
0.0008 |
0.08% |
| 2026-05-25 |
014004 |
博时富璟纯债一年定开债 |
1.0201 |
1.1242 |
1.0196 |
1.1237 |
0.0005 |
0.05% |
| 2026-05-22 |
014004 |
博时富璟纯债一年定开债 |
1.0196 |
1.1237 |
1.0198 |
1.1239 |
-0.0002 |
-0.02% |
| 2026-05-21 |
014004 |
博时富璟纯债一年定开债 |
1.0198 |
1.1239 |
1.0199 |
1.1240 |
-0.0001 |
-0.01% |
| 2026-05-20 |
014004 |
博时富璟纯债一年定开债 |
1.0199 |
1.1240 |
1.0199 |
1.1240 |
0.0000 |
0.00% |
| 2026-05-19 |
014004 |
博时富璟纯债一年定开债 |
1.0199 |
1.1240 |
1.0191 |
1.1232 |
0.0008 |
0.08% |
| 2026-05-18 |
014004 |
博时富璟纯债一年定开债 |
1.0191 |
1.1232 |
1.0187 |
1.1228 |
0.0004 |
0.04% |
| 2026-05-15 |
014004 |
博时富璟纯债一年定开债 |
1.0187 |
1.1228 |
1.0187 |
1.1228 |
0.0000 |
0.00% |
| 2026-05-14 |
014004 |
博时富璟纯债一年定开债 |
1.0187 |
1.1228 |
1.0189 |
1.1230 |
-0.0002 |
-0.02% |
| 2026-05-13 |
014004 |
博时富璟纯债一年定开债 |
1.0189 |
1.1230 |
1.0185 |
1.1226 |
0.0004 |
0.04% |
| 2026-05-12 |
014004 |
博时富璟纯债一年定开债 |
1.0185 |
1.1226 |
1.0181 |
1.1222 |
0.0004 |
0.04% |
| 2026-05-11 |
014004 |
博时富璟纯债一年定开债 |
1.0181 |
1.1222 |
1.0174 |
1.1215 |
0.0007 |
0.07% |
| 2026-05-08 |
014004 |
博时富璟纯债一年定开债 |
1.0174 |
1.1215 |
1.0172 |
1.1213 |
0.0002 |
0.02% |
| 2026-04-30 |
014004 |
博时富璟纯债一年定开债 |
1.0173 |
1.1214 |
1.0176 |
1.1217 |
-0.0003 |
-0.03% |
| 2026-04-29 |
014004 |
博时富璟纯债一年定开债 |
1.0176 |
1.1217 |
1.0165 |
1.1206 |
0.0011 |
0.11% |
| 2026-04-28 |
014004 |
博时富璟纯债一年定开债 |
1.0165 |
1.1206 |
1.0160 |
1.1201 |
0.0005 |
0.05% |
| 2026-04-27 |
014004 |
博时富璟纯债一年定开债 |
1.0160 |
1.1201 |
1.0166 |
1.1207 |
-0.0006 |
-0.06% |
| 2026-04-24 |
014004 |
博时富璟纯债一年定开债 |
1.0166 |
1.1207 |
1.0170 |
1.1211 |
-0.0004 |
-0.04% |
| 2026-04-23 |
014004 |
博时富璟纯债一年定开债 |
1.0170 |
1.1211 |
1.0174 |
1.1215 |
-0.0004 |
-0.04% |
| 2026-04-22 |
014004 |
博时富璟纯债一年定开债 |
1.0174 |
1.1215 |
1.0169 |
1.1210 |
0.0005 |
0.05% |
| 2026-04-21 |
014004 |
博时富璟纯债一年定开债 |
1.0169 |
1.1210 |
1.0166 |
1.1207 |
0.0003 |
0.03% |
| 2026-04-20 |
014004 |
博时富璟纯债一年定开债 |
1.0166 |
1.1207 |
1.0164 |
1.1205 |
0.0002 |
0.02% |
| 2026-04-17 |
014004 |
博时富璟纯债一年定开债 |
1.0164 |
1.1205 |
1.0154 |
1.1195 |
0.0010 |
0.10% |
| 2026-04-16 |
014004 |
博时富璟纯债一年定开债 |
1.0154 |
1.1195 |
1.0151 |
1.1192 |
0.0003 |
0.03% |
| 2026-04-15 |
014004 |
博时富璟纯债一年定开债 |
1.0151 |
1.1192 |
1.0146 |
1.1187 |
0.0005 |
0.05% |
| 2026-04-14 |
014004 |
博时富璟纯债一年定开债 |
1.0146 |
1.1187 |
1.0145 |
1.1186 |
0.0001 |
0.01% |
| 2026-04-13 |
014004 |
博时富璟纯债一年定开债 |
1.0145 |
1.1186 |
1.0140 |
1.1181 |
0.0005 |
0.05% |
| 2026-04-10 |
014004 |
博时富璟纯债一年定开债 |
1.0140 |
1.1181 |
1.0139 |
1.1180 |
0.0001 |
0.01% |
| 2026-04-09 |
014004 |
博时富璟纯债一年定开债 |
1.0139 |
1.1180 |
1.0142 |
1.1183 |
-0.0003 |
-0.03% |
| 2026-04-08 |
014004 |
博时富璟纯债一年定开债 |
1.0142 |
1.1183 |
1.0144 |
1.1185 |
-0.0002 |
-0.02% |
| 2026-04-07 |
014004 |
博时富璟纯债一年定开债 |
1.0144 |
1.1185 |
1.0139 |
1.1180 |
0.0005 |
0.05% |
| 2026-04-03 |
014004 |
博时富璟纯债一年定开债 |
1.0139 |
1.1180 |
1.0132 |
1.1173 |
0.0007 |
0.07% |
| 2026-04-02 |
014004 |
博时富璟纯债一年定开债 |
1.0132 |
1.1173 |
1.0129 |
1.1170 |
0.0003 |
0.03% |
| 2026-04-01 |
014004 |
博时富璟纯债一年定开债 |
1.0129 |
1.1170 |
1.0134 |
1.1175 |
-0.0005 |
-0.05% |
| 2026-03-31 |
014004 |
博时富璟纯债一年定开债 |
1.0134 |
1.1175 |
1.0136 |
1.1177 |
-0.0002 |
-0.02% |
| 2026-03-30 |
014004 |
博时富璟纯债一年定开债 |
1.0136 |
1.1177 |
1.0124 |
1.1165 |
0.0012 |
0.12% |
| 2026-03-27 |
014004 |
博时富璟纯债一年定开债 |
1.0124 |
1.1165 |
1.0120 |
1.1161 |
0.0004 |
0.04% |
| 2026-03-26 |
014004 |
博时富璟纯债一年定开债 |
1.0120 |
1.1161 |
1.0119 |
1.1160 |
0.0001 |
0.01% |
| 2026-03-25 |
014004 |
博时富璟纯债一年定开债 |
1.0119 |
1.1160 |
1.0119 |
1.1160 |
0.0000 |
0.00% |
| 2026-03-24 |
014004 |
博时富璟纯债一年定开债 |
1.0119 |
1.1160 |
1.0117 |
1.1158 |
0.0002 |
0.02% |
| 2026-03-23 |
014004 |
博时富璟纯债一年定开债 |
1.0117 |
1.1158 |
1.0119 |
1.1160 |
-0.0002 |
-0.02% |
| 2026-03-20 |
014004 |
博时富璟纯债一年定开债 |
1.0119 |
1.1160 |
1.0117 |
1.1158 |
0.0002 |
0.02% |
| 2026-03-19 |
014004 |
博时富璟纯债一年定开债 |
1.0117 |
1.1158 |
1.0117 |
1.1158 |
0.0000 |
0.00% |
| 2026-03-18 |
014004 |
博时富璟纯债一年定开债 |
1.0117 |
1.1158 |
1.0110 |
1.1151 |
0.0007 |
0.07% |
| 2026-03-17 |
014004 |
博时富璟纯债一年定开债 |
1.0110 |
1.1151 |
1.0106 |
1.1147 |
0.0004 |
0.04% |
| 2026-03-16 |
014004 |
博时富璟纯债一年定开债 |
1.0106 |
1.1147 |
1.0110 |
1.1151 |
-0.0004 |
-0.04% |
| 2026-03-13 |
014004 |
博时富璟纯债一年定开债 |
1.0110 |
1.1151 |
1.0109 |
1.1150 |
0.0001 |
0.01% |
| 2026-03-12 |
014004 |
博时富璟纯债一年定开债 |
1.0109 |
1.1150 |
1.0102 |
1.1143 |
0.0007 |
0.07% |
| 2026-03-11 |
014004 |
博时富璟纯债一年定开债 |
1.0102 |
1.1143 |
1.0103 |
1.1144 |
-0.0001 |
-0.01% |
| 2026-03-10 |
014004 |
博时富璟纯债一年定开债 |
1.0103 |
1.1144 |
1.0102 |
1.1143 |
0.0001 |
0.01% |
| 2026-03-09 |
014004 |
博时富璟纯债一年定开债 |
1.0102 |
1.1143 |
1.0114 |
1.1155 |
-0.0012 |
-0.12% |
| 2026-03-06 |
014004 |
博时富璟纯债一年定开债 |
1.0114 |
1.1155 |
1.0116 |
1.1157 |
-0.0002 |
-0.02% |
| 2026-03-05 |
014004 |
博时富璟纯债一年定开债 |
1.0116 |
1.1157 |
1.0114 |
1.1155 |
0.0002 |
0.02% |
| 2026-03-04 |
014004 |
博时富璟纯债一年定开债 |
1.0114 |
1.1155 |
1.0107 |
1.1148 |
0.0007 |
0.07% |
| 2026-03-03 |
014004 |
博时富璟纯债一年定开债 |
1.0107 |
1.1148 |
1.0105 |
1.1146 |
0.0002 |
0.02% |
| 2026-03-02 |
014004 |
博时富璟纯债一年定开债 |
1.0105 |
1.1146 |
1.0095 |
1.1136 |
0.0010 |
0.10% |
| 2026-02-27 |
014004 |
博时富璟纯债一年定开债 |
1.0095 |
1.1136 |
1.0091 |
1.1132 |
0.0004 |
0.04% |
| 2026-02-26 |
014004 |
博时富璟纯债一年定开债 |
1.0091 |
1.1132 |
1.0100 |
1.1141 |
-0.0009 |
-0.09% |
| 2026-02-25 |
014004 |
博时富璟纯债一年定开债 |
1.0100 |
1.1141 |
1.0107 |
1.1148 |
-0.0007 |
-0.07% |
| 2026-02-24 |
014004 |
博时富璟纯债一年定开债 |
1.0107 |
1.1148 |
1.0103 |
1.1144 |
0.0004 |
0.04% |
| 2026-02-13 |
014004 |
博时富璟纯债一年定开债 |
1.0103 |
1.1144 |
1.0103 |
1.1144 |
0.0000 |
0.00% |
| 2026-02-12 |
014004 |
博时富璟纯债一年定开债 |
1.0103 |
1.1144 |
1.0100 |
1.1141 |
0.0003 |
0.03% |
| 2026-02-11 |
014004 |
博时富璟纯债一年定开债 |
1.0100 |
1.1141 |
1.0099 |
1.1140 |
0.0001 |
0.01% |
| 2026-02-10 |
014004 |
博时富璟纯债一年定开债 |
1.0099 |
1.1140 |
1.0099 |
1.1140 |
0.0000 |
0.00% |
| 2026-02-09 |
014004 |
博时富璟纯债一年定开债 |
1.0099 |
1.1140 |
1.0094 |
1.1135 |
0.0005 |
0.05% |
| 2026-02-06 |
014004 |
博时富璟纯债一年定开债 |
1.0094 |
1.1135 |
1.0088 |
1.1129 |
0.0006 |
0.06% |
| 2026-02-05 |
014004 |
博时富璟纯债一年定开债 |
1.0088 |
1.1129 |
1.0082 |
1.1123 |
0.0006 |
0.06% |
| 2026-02-04 |
014004 |
博时富璟纯债一年定开债 |
1.0082 |
1.1123 |
1.0082 |
1.1123 |
0.0000 |
0.00% |
| 2026-02-03 |
014004 |
博时富璟纯债一年定开债 |
1.0082 |
1.1123 |
1.0082 |
1.1123 |
0.0000 |
0.00% |
| 2026-02-02 |
014004 |
博时富璟纯债一年定开债 |
1.0082 |
1.1123 |
1.0081 |
1.1122 |
0.0001 |
0.01% |
| 2026-01-30 |
014004 |
博时富璟纯债一年定开债 |
1.0081 |
1.1122 |
1.0080 |
1.1121 |
0.0001 |
0.01% |
| 2026-01-29 |
014004 |
博时富璟纯债一年定开债 |
1.0080 |
1.1121 |
1.0081 |
1.1122 |
-0.0001 |
-0.01% |
| 2026-01-28 |
014004 |
博时富璟纯债一年定开债 |
1.0081 |
1.1122 |
1.0077 |
1.1118 |
0.0004 |
0.04% |
| 2026-01-27 |
014004 |
博时富璟纯债一年定开债 |
1.0077 |
1.1118 |
1.0080 |
1.1121 |
-0.0003 |
-0.03% |
| 2026-01-26 |
014004 |
博时富璟纯债一年定开债 |
1.0080 |
1.1121 |
1.0078 |
1.1119 |
0.0002 |
0.02% |
| 2026-01-23 |
014004 |
博时富璟纯债一年定开债 |
1.0078 |
1.1119 |
1.0072 |
1.1113 |
0.0006 |
0.06% |
| 2026-01-22 |
014004 |
博时富璟纯债一年定开债 |
1.0072 |
1.1113 |
1.0075 |
1.1116 |
-0.0003 |
-0.03% |
| 2026-01-21 |
014004 |
博时富璟纯债一年定开债 |
1.0075 |
1.1116 |
1.0073 |
1.1114 |
0.0002 |
0.02% |
| 2026-01-20 |
014004 |
博时富璟纯债一年定开债 |
1.0073 |
1.1114 |
1.0067 |
1.1108 |
0.0006 |
0.06% |
| 2026-01-19 |
014004 |
博时富璟纯债一年定开债 |
1.0067 |
1.1108 |
1.0066 |
1.1107 |
0.0001 |
0.01% |
| 2026-01-16 |
014004 |
博时富璟纯债一年定开债 |
1.0066 |
1.1107 |
1.0061 |
1.1102 |
0.0005 |
0.05% |
| 2026-01-15 |
014004 |
博时富璟纯债一年定开债 |
1.0061 |
1.1102 |
1.0060 |
1.1101 |
0.0001 |
0.01% |
| 2026-01-14 |
014004 |
博时富璟纯债一年定开债 |
1.0060 |
1.1101 |
1.0059 |
1.1100 |
0.0001 |
0.01% |
| 2026-01-13 |
014004 |
博时富璟纯债一年定开债 |
1.0059 |
1.1100 |
1.0058 |
1.1099 |
0.0001 |
0.01% |
| 2026-01-12 |
014004 |
博时富璟纯债一年定开债 |
1.0058 |
1.1099 |
1.0052 |
1.1093 |
0.0006 |
0.06% |
| 2026-01-09 |
014004 |
博时富璟纯债一年定开债 |
1.0052 |
1.1093 |
1.0049 |
1.1090 |
0.0003 |
0.03% |
| 2026-01-08 |
014004 |
博时富璟纯债一年定开债 |
1.0049 |
1.1090 |
1.0041 |
1.1082 |
0.0008 |
0.08% |
| 2026-01-07 |
014004 |
博时富璟纯债一年定开债 |
1.0041 |
1.1082 |
1.0050 |
1.1091 |
-0.0009 |
-0.09% |
| 2026-01-06 |
014004 |
博时富璟纯债一年定开债 |
1.0050 |
1.1091 |
1.0064 |
1.1105 |
-0.0014 |
-0.14% |
| 2026-01-05 |
014004 |
博时富璟纯债一年定开债 |
1.0064 |
1.1105 |
1.0069 |
1.1110 |
-0.0005 |
-0.05% |
| 2025-12-31 |
014004 |
博时富璟纯债一年定开债 |
1.0069 |
1.1110 |
1.0067 |
1.1108 |
0.0002 |
0.02% |
| 2025-12-30 |
014004 |
博时富璟纯债一年定开债 |
1.0067 |
1.1108 |
1.0071 |
1.1112 |
-0.0004 |
-0.04% |
| 2025-12-29 |
014004 |
博时富璟纯债一年定开债 |
1.0071 |
1.1112 |
1.0085 |
1.1126 |
-0.0014 |
-0.14% |
| 2025-12-26 |
014004 |
博时富璟纯债一年定开债 |
1.0085 |
1.1126 |
1.0084 |
1.1125 |
0.0001 |
0.01% |
| 2025-12-25 |
014004 |
博时富璟纯债一年定开债 |
1.0084 |
1.1125 |
1.0085 |
1.1126 |
-0.0001 |
-0.01% |
| 2025-12-24 |
014004 |
博时富璟纯债一年定开债 |
1.0085 |
1.1126 |
1.0084 |
1.1125 |
0.0001 |
0.01% |
| 2025-12-23 |
014004 |
博时富璟纯债一年定开债 |
1.0084 |
1.1125 |
1.0077 |
1.1118 |
0.0007 |
0.07% |
| 2025-12-22 |
014004 |
博时富璟纯债一年定开债 |
1.0077 |
1.1118 |
1.0083 |
1.1124 |
-0.0006 |
-0.06% |
| 2025-12-19 |
014004 |
博时富璟纯债一年定开债 |
1.0083 |
1.1124 |
1.0073 |
1.1114 |
0.0010 |
0.10% |
| 2025-12-18 |
014004 |
博时富璟纯债一年定开债 |
1.0073 |
1.1114 |
1.0072 |
1.1113 |
0.0001 |
0.01% |
| 2025-12-17 |
014004 |
博时富璟纯债一年定开债 |
1.0072 |
1.1113 |
1.0056 |
1.1097 |
0.0016 |
0.16% |
| 2025-12-16 |
014004 |
博时富璟纯债一年定开债 |
1.0056 |
1.1097 |
1.0054 |
1.1095 |
0.0002 |
0.02% |
| 2025-12-15 |
014004 |
博时富璟纯债一年定开债 |
1.0054 |
1.1095 |
1.0066 |
1.1107 |
-0.0012 |
-0.12% |
| 2025-12-12 |
014004 |
博时富璟纯债一年定开债 |
1.0066 |
1.1107 |
1.0078 |
1.1119 |
-0.0012 |
-0.12% |
| 2025-12-11 |
014004 |
博时富璟纯债一年定开债 |
1.0078 |
1.1119 |
1.0069 |
1.1110 |
0.0009 |
0.09% |
| 2025-12-10 |
014004 |
博时富璟纯债一年定开债 |
1.0069 |
1.1110 |
1.0062 |
1.1103 |
0.0007 |
0.07% |
| 2025-12-09 |
014004 |
博时富璟纯债一年定开债 |
1.0062 |
1.1103 |
1.0053 |
1.1094 |
0.0009 |
0.09% |
| 2025-12-08 |
014004 |
博时富璟纯债一年定开债 |
1.0053 |
1.1094 |
1.0053 |
1.1094 |
0.0000 |
0.00% |
| 2025-12-05 |
014004 |
博时富璟纯债一年定开债 |
1.0053 |
1.1094 |
1.0042 |
1.1083 |
0.0011 |
0.11% |
| 2025-12-04 |
014004 |
博时富璟纯债一年定开债 |
1.0042 |
1.1083 |
1.0066 |
1.1107 |
-0.0024 |
-0.24% |
| 2025-12-03 |
014004 |
博时富璟纯债一年定开债 |
1.0066 |
1.1107 |
1.0078 |
1.1119 |
-0.0012 |
-0.12% |
| 2025-12-02 |
014004 |
博时富璟纯债一年定开债 |
1.0078 |
1.1119 |
1.0086 |
1.1127 |
-0.0008 |
-0.08% |
| 2025-12-01 |
014004 |
博时富璟纯债一年定开债 |
1.0086 |
1.1127 |
1.0085 |
1.1126 |
0.0001 |
0.01% |
| 2025-11-28 |
014004 |
博时富璟纯债一年定开债 |
1.0085 |
1.1126 |
1.0075 |
1.1116 |
0.0010 |
0.10% |
| 2025-11-27 |
014004 |
博时富璟纯债一年定开债 |
1.0075 |
1.1116 |
1.0082 |
1.1123 |
-0.0007 |
-0.07% |
| 2025-11-26 |
014004 |
博时富璟纯债一年定开债 |
1.0082 |
1.1123 |
1.0094 |
1.1135 |
-0.0012 |
-0.12% |
| 2025-11-25 |
014004 |
博时富璟纯债一年定开债 |
1.0094 |
1.1135 |
1.0103 |
1.1144 |
-0.0009 |
-0.09% |
| 2025-11-24 |
014004 |
博时富璟纯债一年定开债 |
1.0103 |
1.1144 |
1.0102 |
1.1143 |
0.0001 |
0.01% |
| 2025-11-21 |
014004 |
博时富璟纯债一年定开债 |
1.0102 |
1.1143 |
1.0104 |
1.1145 |
-0.0002 |
-0.02% |
| 2025-11-20 |
014004 |
博时富璟纯债一年定开债 |
1.0104 |
1.1145 |
1.0104 |
1.1145 |
0.0000 |
0.00% |
| 2025-11-19 |
014004 |
博时富璟纯债一年定开债 |
1.0104 |
1.1145 |
1.0108 |
1.1149 |
-0.0004 |
-0.04% |
| 2025-11-18 |
014004 |
博时富璟纯债一年定开债 |
1.0108 |
1.1149 |
1.0108 |
1.1149 |
0.0000 |
0.00% |
| 2025-11-17 |
014004 |
博时富璟纯债一年定开债 |
1.0108 |
1.1149 |
1.0103 |
1.1144 |
0.0005 |
0.05% |
| 2025-11-14 |
014004 |
博时富璟纯债一年定开债 |
1.0103 |
1.1144 |
1.0103 |
1.1144 |
0.0000 |
0.00% |
| 2025-11-13 |
014004 |
博时富璟纯债一年定开债 |
1.0103 |
1.1144 |
1.0104 |
1.1145 |
-0.0001 |
-0.01% |
| 2025-11-12 |
014004 |
博时富璟纯债一年定开债 |
1.0104 |
1.1145 |
1.0099 |
1.1140 |
0.0005 |
0.05% |
| 2025-11-11 |
014004 |
博时富璟纯债一年定开债 |
1.0099 |
1.1140 |
1.0098 |
1.1139 |
0.0001 |
0.01% |
| 2025-11-10 |
014004 |
博时富璟纯债一年定开债 |
1.0098 |
1.1139 |
1.0094 |
1.1135 |
0.0004 |
0.04% |
| 2025-11-07 |
014004 |
博时富璟纯债一年定开债 |
1.0094 |
1.1135 |
1.0098 |
1.1139 |
-0.0004 |
-0.04% |
| 2025-11-06 |
014004 |
博时富璟纯债一年定开债 |
1.0098 |
1.1139 |
1.0107 |
1.1148 |
-0.0009 |
-0.09% |
| 2025-11-05 |
014004 |
博时富璟纯债一年定开债 |
1.0107 |
1.1148 |
1.0106 |
1.1147 |
0.0001 |
0.01% |
| 2025-11-04 |
014004 |
博时富璟纯债一年定开债 |
1.0106 |
1.1147 |
1.0108 |
1.1149 |
-0.0002 |
-0.02% |
| 2025-11-03 |
014004 |
博时富璟纯债一年定开债 |
1.0108 |
1.1149 |
1.0107 |
1.1148 |
0.0001 |
0.01% |
| 2025-10-31 |
014004 |
博时富璟纯债一年定开债 |
1.0107 |
1.1148 |
1.0096 |
1.1137 |
0.0011 |
0.11% |
| 2025-10-30 |
014004 |
博时富璟纯债一年定开债 |
1.0096 |
1.1137 |
1.0089 |
1.1130 |
0.0007 |
0.07% |
| 2025-10-29 |
014004 |
博时富璟纯债一年定开债 |
1.0089 |
1.1130 |
1.0086 |
1.1127 |
0.0003 |
0.03% |
| 2025-10-28 |
014004 |
博时富璟纯债一年定开债 |
1.0086 |
1.1127 |
1.0073 |
1.1114 |
0.0013 |
0.13% |
| 2025-10-27 |
014004 |
博时富璟纯债一年定开债 |
1.0073 |
1.1114 |
1.0069 |
1.1110 |
0.0004 |
0.04% |
| 2025-10-24 |
014004 |
博时富璟纯债一年定开债 |
1.0069 |
1.1110 |
1.0071 |
1.1112 |
-0.0002 |
-0.02% |
| 2025-10-23 |
014004 |
博时富璟纯债一年定开债 |
1.0071 |
1.1112 |
1.0074 |
1.1115 |
-0.0003 |
-0.03% |
| 2025-10-22 |
014004 |
博时富璟纯债一年定开债 |
1.0074 |
1.1115 |
1.0072 |
1.1113 |
0.0002 |
0.02% |
| 2025-10-21 |
014004 |
博时富璟纯债一年定开债 |
1.0072 |
1.1113 |
1.0068 |
1.1109 |
0.0004 |
0.04% |
| 2025-10-20 |
014004 |
博时富璟纯债一年定开债 |
1.0068 |
1.1109 |
1.0073 |
1.1114 |
-0.0005 |
-0.05% |
| 2025-10-17 |
014004 |
博时富璟纯债一年定开债 |
1.0073 |
1.1114 |
1.0065 |
1.1106 |
0.0008 |
0.08% |
| 2025-10-16 |
014004 |
博时富璟纯债一年定开债 |
1.0065 |
1.1106 |
1.0063 |
1.1104 |
0.0002 |
0.02% |
| 2025-10-15 |
014004 |
博时富璟纯债一年定开债 |
1.0063 |
1.1104 |
1.0063 |
1.1104 |
0.0000 |
0.00% |
| 2025-10-14 |
014004 |
博时富璟纯债一年定开债 |
1.0063 |
1.1104 |
1.0063 |
1.1104 |
0.0000 |
0.00% |
| 2025-10-13 |
014004 |
博时富璟纯债一年定开债 |
1.0063 |
1.1104 |
1.0059 |
1.1100 |
0.0004 |
0.04% |
| 2025-10-10 |
014004 |
博时富璟纯债一年定开债 |
1.0059 |
1.1100 |
1.0060 |
1.1101 |
-0.0001 |
-0.01% |
| 2025-10-09 |
014004 |
博时富璟纯债一年定开债 |
1.0060 |
1.1101 |
1.0054 |
1.1095 |
0.0006 |
0.06% |
| 2025-09-30 |
014004 |
博时富璟纯债一年定开债 |
1.0054 |
1.1095 |
1.0047 |
1.1088 |
0.0007 |
0.07% |
| 2025-09-29 |
014004 |
博时富璟纯债一年定开债 |
1.0047 |
1.1088 |
1.0050 |
1.1091 |
-0.0003 |
-0.03% |
| 2025-09-26 |
014004 |
博时富璟纯债一年定开债 |
1.0050 |
1.1091 |
1.0048 |
1.1089 |
0.0002 |
0.02% |
| 2025-09-25 |
014004 |
博时富璟纯债一年定开债 |
1.0048 |
1.1089 |
1.0047 |
1.1088 |
0.0001 |
0.01% |
| 2025-09-24 |
014004 |
博时富璟纯债一年定开债 |
1.0047 |
1.1088 |
1.0058 |
1.1099 |
-0.0011 |
-0.11% |
| 2025-09-23 |
014004 |
博时富璟纯债一年定开债 |
1.0058 |
1.1099 |
1.0065 |
1.1106 |
-0.0007 |
-0.07% |
| 2025-09-22 |
014004 |
博时富璟纯债一年定开债 |
1.0065 |
1.1106 |
1.0060 |
1.1101 |
0.0005 |
0.05% |
| 2025-09-19 |
014004 |
博时富璟纯债一年定开债 |
1.0060 |
1.1101 |
1.0068 |
1.1109 |
-0.0008 |
-0.08% |
| 2025-09-18 |
014004 |
博时富璟纯债一年定开债 |
1.0068 |
1.1109 |
1.0073 |
1.1114 |
-0.0005 |
-0.05% |
| 2025-09-17 |
014004 |
博时富璟纯债一年定开债 |
1.0073 |
1.1114 |
1.0064 |
1.1105 |
0.0009 |
0.09% |
