惠升和赢纯债3个月定开C基金净值查询(013979)
今天最新净值
1.1287
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.1467
- 成立日期:2021-12-02
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:14.0678亿
- 最近资产:15.49亿
- 基金公司:惠升基金
- 基金经理:卓勇 曾华
今年以来,惠升和赢纯债3个月定开C(013979)基金累计收益率2.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
013979 |
惠升和赢纯债3个月定开C |
1.1290 |
1.1470 |
1.1287 |
1.1467 |
0.0003 |
0.03% |
| 2026-09-14 |
013979 |
惠升和赢纯债3个月定开C |
1.1287 |
1.1467 |
1.1286 |
1.1466 |
0.0001 |
0.01% |
| 2026-09-11 |
013979 |
惠升和赢纯债3个月定开C |
1.1286 |
1.1466 |
1.1289 |
1.1469 |
-0.0003 |
-0.03% |
| 2026-09-10 |
013979 |
惠升和赢纯债3个月定开C |
1.1289 |
1.1469 |
1.1289 |
1.1469 |
0.0000 |
0.00% |
| 2026-09-09 |
013979 |
惠升和赢纯债3个月定开C |
1.1289 |
1.1469 |
1.1290 |
1.1470 |
-0.0001 |
-0.01% |
| 2026-09-08 |
013979 |
惠升和赢纯债3个月定开C |
1.1290 |
1.1470 |
1.1292 |
1.1472 |
-0.0002 |
-0.02% |
| 2026-09-07 |
013979 |
惠升和赢纯债3个月定开C |
1.1292 |
1.1472 |
1.1288 |
1.1468 |
0.0004 |
0.04% |
| 2026-09-04 |
013979 |
惠升和赢纯债3个月定开C |
1.1288 |
1.1468 |
1.1287 |
1.1467 |
0.0001 |
0.01% |
| 2026-09-03 |
013979 |
惠升和赢纯债3个月定开C |
1.1287 |
1.1467 |
1.1282 |
1.1462 |
0.0005 |
0.04% |
| 2026-09-02 |
013979 |
惠升和赢纯债3个月定开C |
1.1282 |
1.1462 |
1.1285 |
1.1465 |
-0.0003 |
-0.03% |
|
|
| 2026-09-01 |
013979 |
惠升和赢纯债3个月定开C |
1.1285 |
1.1465 |
1.1279 |
1.1459 |
0.0006 |
0.05% |
| 2026-08-31 |
013979 |
惠升和赢纯债3个月定开C |
1.1279 |
1.1459 |
1.1277 |
1.1457 |
0.0002 |
0.02% |
| 2026-08-28 |
013979 |
惠升和赢纯债3个月定开C |
1.1277 |
1.1457 |
1.1276 |
1.1456 |
0.0001 |
0.01% |
| 2026-08-27 |
013979 |
惠升和赢纯债3个月定开C |
1.1276 |
1.1456 |
1.1281 |
1.1461 |
-0.0005 |
-0.04% |
| 2026-08-26 |
013979 |
惠升和赢纯债3个月定开C |
1.1281 |
1.1461 |
1.1285 |
1.1465 |
-0.0004 |
-0.04% |
| 2026-08-25 |
013979 |
惠升和赢纯债3个月定开C |
1.1285 |
1.1465 |
1.1287 |
1.1467 |
-0.0002 |
-0.02% |
| 2026-08-24 |
013979 |
惠升和赢纯债3个月定开C |
1.1287 |
1.1467 |
1.1282 |
1.1462 |
0.0005 |
0.04% |
| 2026-08-21 |
013979 |
惠升和赢纯债3个月定开C |
1.1282 |
1.1462 |
1.1283 |
1.1463 |
-0.0001 |
-0.01% |
| 2026-08-20 |
013979 |
惠升和赢纯债3个月定开C |
1.1283 |
1.1463 |
1.1283 |
1.1463 |
0.0000 |
0.00% |
| 2026-08-19 |
013979 |
惠升和赢纯债3个月定开C |
1.1283 |
1.1463 |
1.1289 |
1.1469 |
-0.0006 |
-0.05% |
| 2026-08-18 |
013979 |
惠升和赢纯债3个月定开C |
1.1289 |
1.1469 |
1.1283 |
1.1463 |
0.0006 |
0.05% |
| 2026-08-17 |
013979 |
惠升和赢纯债3个月定开C |
1.1283 |
1.1463 |
1.1277 |
1.1457 |
0.0006 |
0.05% |
| 2026-08-14 |
013979 |
惠升和赢纯债3个月定开C |
1.1277 |
1.1457 |
1.1278 |
1.1458 |
-0.0001 |
-0.01% |
| 2026-08-13 |
013979 |
惠升和赢纯债3个月定开C |
1.1278 |
1.1458 |
1.1272 |
1.1452 |
0.0006 |
0.05% |
| 2026-08-12 |
013979 |
惠升和赢纯债3个月定开C |
1.1272 |
1.1452 |
1.1272 |
1.1452 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
013979 |
惠升和赢纯债3个月定开C |
1.1272 |
1.1452 |
1.1279 |
1.1459 |
-0.0007 |
-0.06% |
| 2026-08-10 |
013979 |
惠升和赢纯债3个月定开C |
1.1279 |
1.1459 |
1.1270 |
1.1450 |
0.0009 |
0.08% |
| 2026-08-07 |
013979 |
惠升和赢纯债3个月定开C |
1.1270 |
1.1450 |
1.1265 |
1.1445 |
0.0005 |
0.04% |
| 2026-08-06 |
013979 |
惠升和赢纯债3个月定开C |
1.1265 |
1.1445 |
1.1262 |
1.1442 |
0.0003 |
0.03% |
| 2026-08-05 |
013979 |
惠升和赢纯债3个月定开C |
1.1262 |
1.1442 |
1.1263 |
1.1443 |
-0.0001 |
-0.01% |
| 2026-08-04 |
013979 |
惠升和赢纯债3个月定开C |
1.1263 |
1.1443 |
1.1260 |
1.1440 |
0.0003 |
0.03% |
| 2026-08-03 |
013979 |
惠升和赢纯债3个月定开C |
1.1260 |
1.1440 |
1.1260 |
1.1440 |
0.0000 |
0.00% |
| 2026-07-31 |
013979 |
惠升和赢纯债3个月定开C |
1.1260 |
1.1440 |
1.1257 |
1.1437 |
0.0003 |
0.03% |
| 2026-07-30 |
013979 |
惠升和赢纯债3个月定开C |
1.1257 |
1.1437 |
1.1250 |
1.1430 |
0.0007 |
0.06% |
| 2026-07-29 |
013979 |
惠升和赢纯债3个月定开C |
1.1250 |
1.1430 |
1.1252 |
1.1432 |
-0.0002 |
-0.02% |
| 2026-07-28 |
013979 |
惠升和赢纯债3个月定开C |
1.1252 |
1.1432 |
1.1254 |
1.1434 |
-0.0002 |
-0.02% |
| 2026-07-27 |
013979 |
惠升和赢纯债3个月定开C |
1.1254 |
1.1434 |
1.1252 |
1.1432 |
0.0002 |
0.02% |
| 2026-07-24 |
013979 |
惠升和赢纯债3个月定开C |
1.1252 |
1.1432 |
1.1248 |
1.1428 |
0.0004 |
0.04% |
| 2026-07-23 |
013979 |
惠升和赢纯债3个月定开C |
1.1248 |
1.1428 |
1.1247 |
1.1427 |
0.0001 |
0.01% |
| 2026-07-22 |
013979 |
惠升和赢纯债3个月定开C |
1.1247 |
1.1427 |
1.1234 |
1.1414 |
0.0013 |
0.12% |
| 2026-07-21 |
013979 |
惠升和赢纯债3个月定开C |
1.1234 |
1.1414 |
1.1233 |
1.1413 |
0.0001 |
0.01% |
| 2026-07-20 |
013979 |
惠升和赢纯债3个月定开C |
1.1233 |
1.1413 |
1.1235 |
1.1415 |
-0.0002 |
-0.02% |
| 2026-07-17 |
013979 |
惠升和赢纯债3个月定开C |
1.1235 |
1.1415 |
1.1232 |
1.1412 |
0.0003 |
0.03% |
| 2026-07-16 |
013979 |
惠升和赢纯债3个月定开C |
1.1232 |
1.1412 |
1.1234 |
1.1414 |
-0.0002 |
-0.02% |
| 2026-07-15 |
013979 |
惠升和赢纯债3个月定开C |
1.1234 |
1.1414 |
1.1231 |
1.1411 |
0.0003 |
0.03% |
| 2026-07-14 |
013979 |
惠升和赢纯债3个月定开C |
1.1231 |
1.1411 |
1.1230 |
1.1410 |
0.0001 |
0.01% |
| 2026-07-13 |
013979 |
惠升和赢纯债3个月定开C |
1.1230 |
1.1410 |
1.1231 |
1.1411 |
-0.0001 |
-0.01% |
| 2026-07-10 |
013979 |
惠升和赢纯债3个月定开C |
1.1231 |
1.1411 |
1.1232 |
1.1412 |
-0.0001 |
-0.01% |
| 2026-07-09 |
013979 |
惠升和赢纯债3个月定开C |
1.1232 |
1.1412 |
1.1232 |
1.1412 |
0.0000 |
0.00% |
| 2026-07-08 |
013979 |
惠升和赢纯债3个月定开C |
1.1232 |
1.1412 |
1.1229 |
1.1409 |
0.0003 |
0.03% |
| 2026-07-07 |
013979 |
惠升和赢纯债3个月定开C |
1.1229 |
1.1409 |
1.1228 |
1.1408 |
0.0001 |
0.01% |
| 2026-07-06 |
013979 |
惠升和赢纯债3个月定开C |
1.1228 |
1.1408 |
1.1221 |
1.1401 |
0.0007 |
0.06% |
| 2026-07-03 |
013979 |
惠升和赢纯债3个月定开C |
1.1221 |
1.1401 |
1.1221 |
1.1401 |
0.0000 |
0.00% |
| 2026-07-02 |
013979 |
惠升和赢纯债3个月定开C |
1.1221 |
1.1401 |
1.1219 |
1.1399 |
0.0002 |
0.02% |
| 2026-07-01 |
013979 |
惠升和赢纯债3个月定开C |
1.1219 |
1.1399 |
1.1229 |
1.1409 |
-0.0010 |
-0.09% |
| 2026-06-30 |
013979 |
惠升和赢纯债3个月定开C |
1.1229 |
1.1409 |
1.1240 |
1.1420 |
-0.0011 |
-0.10% |
| 2026-06-29 |
013979 |
惠升和赢纯债3个月定开C |
1.1240 |
1.1420 |
1.1226 |
1.1406 |
0.0014 |
0.12% |
| 2026-06-26 |
013979 |
惠升和赢纯债3个月定开C |
1.1226 |
1.1406 |
1.1224 |
1.1404 |
0.0002 |
0.02% |
| 2026-06-25 |
013979 |
惠升和赢纯债3个月定开C |
1.1224 |
1.1404 |
1.1218 |
1.1398 |
0.0006 |
0.05% |
| 2026-06-24 |
013979 |
惠升和赢纯债3个月定开C |
1.1218 |
1.1398 |
1.1217 |
1.1397 |
0.0001 |
0.01% |
| 2026-06-23 |
013979 |
惠升和赢纯债3个月定开C |
1.1217 |
1.1397 |
1.1222 |
1.1402 |
-0.0005 |
-0.04% |
| 2026-06-22 |
013979 |
惠升和赢纯债3个月定开C |
1.1222 |
1.1402 |
1.1223 |
1.1403 |
-0.0001 |
-0.01% |
| 2026-06-18 |
013979 |
惠升和赢纯债3个月定开C |
1.1223 |
1.1403 |
1.1220 |
1.1400 |
0.0003 |
0.03% |
| 2026-06-17 |
013979 |
惠升和赢纯债3个月定开C |
1.1220 |
1.1400 |
1.1214 |
1.1394 |
0.0006 |
0.05% |
| 2026-06-16 |
013979 |
惠升和赢纯债3个月定开C |
1.1214 |
1.1394 |
1.1203 |
1.1383 |
0.0011 |
0.10% |
| 2026-06-15 |
013979 |
惠升和赢纯债3个月定开C |
1.1203 |
1.1383 |
1.1202 |
1.1382 |
0.0001 |
0.01% |
| 2026-06-12 |
013979 |
惠升和赢纯债3个月定开C |
1.1202 |
1.1382 |
1.1198 |
1.1378 |
0.0004 |
0.04% |
| 2026-06-11 |
013979 |
惠升和赢纯债3个月定开C |
1.1198 |
1.1378 |
1.1203 |
1.1383 |
-0.0005 |
-0.04% |
| 2026-06-10 |
013979 |
惠升和赢纯债3个月定开C |
1.1203 |
1.1383 |
1.1208 |
1.1388 |
-0.0005 |
-0.04% |
| 2026-06-09 |
013979 |
惠升和赢纯债3个月定开C |
1.1208 |
1.1388 |
1.1214 |
1.1394 |
-0.0006 |
-0.05% |
| 2026-06-08 |
013979 |
惠升和赢纯债3个月定开C |
1.1214 |
1.1394 |
1.1219 |
1.1399 |
-0.0005 |
-0.04% |
| 2026-06-05 |
013979 |
惠升和赢纯债3个月定开C |
1.1219 |
1.1399 |
1.1226 |
1.1406 |
-0.0007 |
-0.06% |
| 2026-06-04 |
013979 |
惠升和赢纯债3个月定开C |
1.1226 |
1.1406 |
1.1220 |
1.1400 |
0.0006 |
0.05% |
| 2026-06-03 |
013979 |
惠升和赢纯债3个月定开C |
1.1220 |
1.1400 |
1.1224 |
1.1404 |
-0.0004 |
-0.04% |
| 2026-06-02 |
013979 |
惠升和赢纯债3个月定开C |
1.1224 |
1.1404 |
1.1225 |
1.1405 |
-0.0001 |
-0.01% |
| 2026-06-01 |
013979 |
惠升和赢纯债3个月定开C |
1.1225 |
1.1405 |
1.1218 |
1.1398 |
0.0007 |
0.06% |
| 2026-05-29 |
013979 |
惠升和赢纯债3个月定开C |
1.1218 |
1.1398 |
1.1215 |
1.1395 |
0.0003 |
0.03% |
| 2026-05-28 |
013979 |
惠升和赢纯债3个月定开C |
1.1215 |
1.1395 |
1.1214 |
1.1394 |
0.0001 |
0.01% |
| 2026-05-27 |
013979 |
惠升和赢纯债3个月定开C |
1.1214 |
1.1394 |
1.1202 |
1.1382 |
0.0012 |
0.11% |
| 2026-05-26 |
013979 |
惠升和赢纯债3个月定开C |
1.1202 |
1.1382 |
1.1193 |
1.1373 |
0.0009 |
0.08% |
| 2026-05-25 |
013979 |
惠升和赢纯债3个月定开C |
1.1193 |
1.1373 |
1.1188 |
1.1368 |
0.0005 |
0.04% |
| 2026-05-22 |
013979 |
惠升和赢纯债3个月定开C |
1.1188 |
1.1368 |
1.1190 |
1.1370 |
-0.0002 |
-0.02% |
| 2026-05-21 |
013979 |
惠升和赢纯债3个月定开C |
1.1190 |
1.1370 |
1.1192 |
1.1372 |
-0.0002 |
-0.02% |
| 2026-05-20 |
013979 |
惠升和赢纯债3个月定开C |
1.1192 |
1.1372 |
1.1193 |
1.1373 |
-0.0001 |
-0.01% |
| 2026-05-19 |
013979 |
惠升和赢纯债3个月定开C |
1.1193 |
1.1373 |
1.1181 |
1.1361 |
0.0012 |
0.11% |
| 2026-05-18 |
013979 |
惠升和赢纯债3个月定开C |
1.1181 |
1.1361 |
1.1176 |
1.1356 |
0.0005 |
0.04% |
| 2026-05-15 |
013979 |
惠升和赢纯债3个月定开C |
1.1176 |
1.1356 |
1.1178 |
1.1358 |
-0.0002 |
-0.02% |
| 2026-05-14 |
013979 |
惠升和赢纯债3个月定开C |
1.1178 |
1.1358 |
1.1179 |
1.1359 |
-0.0001 |
-0.01% |
| 2026-05-13 |
013979 |
惠升和赢纯债3个月定开C |
1.1179 |
1.1359 |
1.1175 |
1.1355 |
0.0004 |
0.04% |
| 2026-05-12 |
013979 |
惠升和赢纯债3个月定开C |
1.1175 |
1.1355 |
1.1172 |
1.1352 |
0.0003 |
0.03% |
| 2026-05-11 |
013979 |
惠升和赢纯债3个月定开C |
1.1172 |
1.1352 |
1.1166 |
1.1346 |
0.0006 |
0.05% |
| 2026-05-08 |
013979 |
惠升和赢纯债3个月定开C |
1.1166 |
1.1346 |
1.1164 |
1.1344 |
0.0002 |
0.02% |
| 2026-04-30 |
013979 |
惠升和赢纯债3个月定开C |
1.1165 |
1.1345 |
1.1168 |
1.1348 |
-0.0003 |
-0.03% |
| 2026-04-29 |
013979 |
惠升和赢纯债3个月定开C |
1.1168 |
1.1348 |
1.1157 |
1.1337 |
0.0011 |
0.10% |
| 2026-04-28 |
013979 |
惠升和赢纯债3个月定开C |
1.1157 |
1.1337 |
1.1151 |
1.1331 |
0.0006 |
0.05% |
| 2026-04-27 |
013979 |
惠升和赢纯债3个月定开C |
1.1151 |
1.1331 |
1.1155 |
1.1335 |
-0.0004 |
-0.04% |
| 2026-04-24 |
013979 |
惠升和赢纯债3个月定开C |
1.1155 |
1.1335 |
1.1158 |
1.1338 |
-0.0003 |
-0.03% |
| 2026-04-23 |
013979 |
惠升和赢纯债3个月定开C |
1.1158 |
1.1338 |
1.1167 |
1.1347 |
-0.0009 |
-0.08% |
| 2026-04-22 |
013979 |
惠升和赢纯债3个月定开C |
1.1167 |
1.1347 |
1.1158 |
1.1338 |
0.0009 |
0.08% |
| 2026-04-21 |
013979 |
惠升和赢纯债3个月定开C |
1.1158 |
1.1338 |
1.1152 |
1.1332 |
0.0006 |
0.05% |
| 2026-04-20 |
013979 |
惠升和赢纯债3个月定开C |
1.1152 |
1.1332 |
1.1148 |
1.1328 |
0.0004 |
0.04% |
| 2026-04-17 |
013979 |
惠升和赢纯债3个月定开C |
1.1148 |
1.1328 |
1.1139 |
1.1319 |
0.0009 |
0.08% |
| 2026-04-16 |
013979 |
惠升和赢纯债3个月定开C |
1.1139 |
1.1319 |
1.1137 |
1.1317 |
0.0002 |
0.02% |
| 2026-04-15 |
013979 |
惠升和赢纯债3个月定开C |
1.1137 |
1.1317 |
1.1132 |
1.1312 |
0.0005 |
0.04% |
| 2026-04-14 |
013979 |
惠升和赢纯债3个月定开C |
1.1132 |
1.1312 |
1.1130 |
1.1310 |
0.0002 |
0.02% |
| 2026-04-13 |
013979 |
惠升和赢纯债3个月定开C |
1.1130 |
1.1310 |
1.1122 |
1.1302 |
0.0008 |
0.07% |
| 2026-04-10 |
013979 |
惠升和赢纯债3个月定开C |
1.1122 |
1.1302 |
1.1119 |
1.1299 |
0.0003 |
0.03% |
| 2026-04-09 |
013979 |
惠升和赢纯债3个月定开C |
1.1119 |
1.1299 |
1.1123 |
1.1303 |
-0.0004 |
-0.04% |
| 2026-04-08 |
013979 |
惠升和赢纯债3个月定开C |
1.1123 |
1.1303 |
1.1124 |
1.1304 |
-0.0001 |
-0.01% |
| 2026-04-07 |
013979 |
惠升和赢纯债3个月定开C |
1.1124 |
1.1304 |
1.1121 |
1.1301 |
0.0003 |
0.03% |
| 2026-04-03 |
013979 |
惠升和赢纯债3个月定开C |
1.1121 |
1.1301 |
1.1113 |
1.1293 |
0.0008 |
0.07% |
| 2026-04-02 |
013979 |
惠升和赢纯债3个月定开C |
1.1113 |
1.1293 |
1.1111 |
1.1291 |
0.0002 |
0.02% |
| 2026-04-01 |
013979 |
惠升和赢纯债3个月定开C |
1.1111 |
1.1291 |
1.1115 |
1.1295 |
-0.0004 |
-0.04% |
| 2026-03-31 |
013979 |
惠升和赢纯债3个月定开C |
1.1115 |
1.1295 |
1.1117 |
1.1297 |
-0.0002 |
-0.02% |
| 2026-03-30 |
013979 |
惠升和赢纯债3个月定开C |
1.1117 |
1.1297 |
1.1107 |
1.1287 |
0.0010 |
0.09% |
| 2026-03-27 |
013979 |
惠升和赢纯债3个月定开C |
1.1107 |
1.1287 |
1.1103 |
1.1283 |
0.0004 |
0.04% |
| 2026-03-26 |
013979 |
惠升和赢纯债3个月定开C |
1.1103 |
1.1283 |
1.1103 |
1.1283 |
0.0000 |
0.00% |
| 2026-03-25 |
013979 |
惠升和赢纯债3个月定开C |
1.1103 |
1.1283 |
1.1104 |
1.1284 |
-0.0001 |
-0.01% |
| 2026-03-24 |
013979 |
惠升和赢纯债3个月定开C |
1.1104 |
1.1284 |
1.1100 |
1.1280 |
0.0004 |
0.04% |
| 2026-03-23 |
013979 |
惠升和赢纯债3个月定开C |
1.1100 |
1.1280 |
1.1101 |
1.1281 |
-0.0001 |
-0.01% |
| 2026-03-20 |
013979 |
惠升和赢纯债3个月定开C |
1.1101 |
1.1281 |
1.1100 |
1.1280 |
0.0001 |
0.01% |
| 2026-03-19 |
013979 |
惠升和赢纯债3个月定开C |
1.1100 |
1.1280 |
1.1099 |
1.1279 |
0.0001 |
0.01% |
| 2026-03-18 |
013979 |
惠升和赢纯债3个月定开C |
1.1099 |
1.1279 |
1.1091 |
1.1271 |
0.0008 |
0.07% |
| 2026-03-17 |
013979 |
惠升和赢纯债3个月定开C |
1.1091 |
1.1271 |
1.1087 |
1.1267 |
0.0004 |
0.04% |
| 2026-03-16 |
013979 |
惠升和赢纯债3个月定开C |
1.1087 |
1.1267 |
1.1089 |
1.1269 |
-0.0002 |
-0.02% |
| 2026-03-13 |
013979 |
惠升和赢纯债3个月定开C |
1.1089 |
1.1269 |
1.1085 |
1.1265 |
0.0004 |
0.04% |
| 2026-03-12 |
013979 |
惠升和赢纯债3个月定开C |
1.1085 |
1.1265 |
1.1079 |
1.1259 |
0.0006 |
0.05% |
| 2026-03-11 |
013979 |
惠升和赢纯债3个月定开C |
1.1079 |
1.1259 |
1.1078 |
1.1258 |
0.0001 |
0.01% |
| 2026-03-10 |
013979 |
惠升和赢纯债3个月定开C |
1.1078 |
1.1258 |
1.1076 |
1.1256 |
0.0002 |
0.02% |
| 2026-03-09 |
013979 |
惠升和赢纯债3个月定开C |
1.1076 |
1.1256 |
1.1084 |
1.1264 |
-0.0008 |
-0.07% |
| 2026-03-06 |
013979 |
惠升和赢纯债3个月定开C |
1.1084 |
1.1264 |
1.1085 |
1.1265 |
-0.0001 |
-0.01% |
| 2026-03-05 |
013979 |
惠升和赢纯债3个月定开C |
1.1085 |
1.1265 |
1.1084 |
1.1264 |
0.0001 |
0.01% |
| 2026-03-04 |
013979 |
惠升和赢纯债3个月定开C |
1.1084 |
1.1264 |
1.1077 |
1.1257 |
0.0007 |
0.06% |
| 2026-03-03 |
013979 |
惠升和赢纯债3个月定开C |
1.1077 |
1.1257 |
1.1075 |
1.1255 |
0.0002 |
0.02% |
| 2026-03-02 |
013979 |
惠升和赢纯债3个月定开C |
1.1075 |
1.1255 |
1.1067 |
1.1247 |
0.0008 |
0.07% |
| 2026-02-27 |
013979 |
惠升和赢纯债3个月定开C |
1.1067 |
1.1247 |
1.1064 |
1.1244 |
0.0003 |
0.03% |
| 2026-02-26 |
013979 |
惠升和赢纯债3个月定开C |
1.1064 |
1.1244 |
1.1068 |
1.1248 |
-0.0004 |
-0.04% |
| 2026-02-25 |
013979 |
惠升和赢纯债3个月定开C |
1.1068 |
1.1248 |
1.1072 |
1.1252 |
-0.0004 |
-0.04% |
| 2026-02-24 |
013979 |
惠升和赢纯债3个月定开C |
1.1072 |
1.1252 |
1.1068 |
1.1248 |
0.0004 |
0.04% |
| 2026-02-13 |
013979 |
惠升和赢纯债3个月定开C |
1.1068 |
1.1248 |
1.1068 |
1.1248 |
0.0000 |
0.00% |
| 2026-02-12 |
013979 |
惠升和赢纯债3个月定开C |
1.1068 |
1.1248 |
1.1066 |
1.1246 |
0.0002 |
0.02% |
| 2026-02-11 |
013979 |
惠升和赢纯债3个月定开C |
1.1066 |
1.1246 |
1.1064 |
1.1244 |
0.0002 |
0.02% |
| 2026-02-10 |
013979 |
惠升和赢纯债3个月定开C |
1.1064 |
1.1244 |
1.1065 |
1.1245 |
-0.0001 |
-0.01% |
| 2026-02-09 |
013979 |
惠升和赢纯债3个月定开C |
1.1065 |
1.1245 |
1.1059 |
1.1239 |
0.0006 |
0.05% |
| 2026-02-06 |
013979 |
惠升和赢纯债3个月定开C |
1.1059 |
1.1239 |
1.1049 |
1.1229 |
0.0010 |
0.09% |
| 2026-02-05 |
013979 |
惠升和赢纯债3个月定开C |
1.1049 |
1.1229 |
1.1045 |
1.1225 |
0.0004 |
0.04% |
| 2026-02-04 |
013979 |
惠升和赢纯债3个月定开C |
1.1045 |
1.1225 |
1.1045 |
1.1225 |
0.0000 |
0.00% |
| 2026-02-03 |
013979 |
惠升和赢纯债3个月定开C |
1.1045 |
1.1225 |
1.1045 |
1.1225 |
0.0000 |
0.00% |
| 2026-02-02 |
013979 |
惠升和赢纯债3个月定开C |
1.1045 |
1.1225 |
1.1043 |
1.1223 |
0.0002 |
0.02% |
| 2026-01-30 |
013979 |
惠升和赢纯债3个月定开C |
1.1043 |
1.1223 |
1.1043 |
1.1223 |
0.0000 |
0.00% |
| 2026-01-29 |
013979 |
惠升和赢纯债3个月定开C |
1.1043 |
1.1223 |
1.1041 |
1.1221 |
0.0002 |
0.02% |
| 2026-01-28 |
013979 |
惠升和赢纯债3个月定开C |
1.1041 |
1.1221 |
1.1038 |
1.1218 |
0.0003 |
0.03% |
| 2026-01-27 |
013979 |
惠升和赢纯债3个月定开C |
1.1038 |
1.1218 |
1.1040 |
1.1220 |
-0.0002 |
-0.02% |
| 2026-01-26 |
013979 |
惠升和赢纯债3个月定开C |
1.1040 |
1.1220 |
1.1039 |
1.1219 |
0.0001 |
0.01% |
| 2026-01-23 |
013979 |
惠升和赢纯债3个月定开C |
1.1039 |
1.1219 |
1.1033 |
1.1213 |
0.0006 |
0.05% |
| 2026-01-22 |
013979 |
惠升和赢纯债3个月定开C |
1.1033 |
1.1213 |
1.1033 |
1.1213 |
0.0000 |
0.00% |
| 2026-01-21 |
013979 |
惠升和赢纯债3个月定开C |
1.1033 |
1.1213 |
1.1029 |
1.1209 |
0.0004 |
0.04% |
| 2026-01-20 |
013979 |
惠升和赢纯债3个月定开C |
1.1029 |
1.1209 |
1.1024 |
1.1204 |
0.0005 |
0.05% |
| 2026-01-19 |
013979 |
惠升和赢纯债3个月定开C |
1.1024 |
1.1204 |
1.1023 |
1.1203 |
0.0001 |
0.01% |
| 2026-01-16 |
013979 |
惠升和赢纯债3个月定开C |
1.1023 |
1.1203 |
1.1016 |
1.1196 |
0.0007 |
0.06% |
| 2026-01-15 |
013979 |
惠升和赢纯债3个月定开C |
1.1016 |
1.1196 |
1.1016 |
1.1196 |
0.0000 |
0.00% |
| 2026-01-14 |
013979 |
惠升和赢纯债3个月定开C |
1.1016 |
1.1196 |
1.1009 |
1.1189 |
0.0007 |
0.06% |
| 2026-01-13 |
013979 |
惠升和赢纯债3个月定开C |
1.1009 |
1.1189 |
1.1011 |
1.1191 |
-0.0002 |
-0.02% |
| 2026-01-12 |
013979 |
惠升和赢纯债3个月定开C |
1.1011 |
1.1191 |
1.1003 |
1.1183 |
0.0008 |
0.07% |
| 2026-01-09 |
013979 |
惠升和赢纯债3个月定开C |
1.1003 |
1.1183 |
1.1000 |
1.1180 |
0.0003 |
0.03% |
| 2026-01-08 |
013979 |
惠升和赢纯债3个月定开C |
1.1000 |
1.1180 |
1.0994 |
1.1174 |
0.0006 |
0.05% |
| 2026-01-07 |
013979 |
惠升和赢纯债3个月定开C |
1.0994 |
1.1174 |
1.0998 |
1.1178 |
-0.0004 |
-0.04% |
| 2026-01-06 |
013979 |
惠升和赢纯债3个月定开C |
1.0998 |
1.1178 |
1.1009 |
1.1189 |
-0.0011 |
-0.10% |
| 2026-01-05 |
013979 |
惠升和赢纯债3个月定开C |
1.1009 |
1.1189 |
1.1011 |
1.1191 |
-0.0002 |
-0.02% |