华夏中证1000ETF发起式联接C基金净值查询(013923)
今天最新净值
1.0600
-0.0038 -0.36%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0600
- 成立日期：2022-01-25
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.6544亿
- 最近资产：1.78亿
- 基金公司：华夏基金
- 基金经理：严筱娴
近一年华夏中证1000ETF发起式联接C基金净值查询
近一年,华夏中证1000ETF发起式联接C(013923)基金累计收益率1.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013923 |
华夏中证1000ETF发起式联接C |
1.0805 |
1.0805 |
1.0600 |
1.0600 |
0.0205 |
1.93% |
| 2026-09-15 |
013923 |
华夏中证1000ETF发起式联接C |
1.0600 |
1.0600 |
1.0638 |
1.0638 |
-0.0038 |
-0.36% |
| 2026-09-14 |
013923 |
华夏中证1000ETF发起式联接C |
1.0638 |
1.0638 |
1.0584 |
1.0584 |
0.0054 |
0.51% |
| 2026-09-11 |
013923 |
华夏中证1000ETF发起式联接C |
1.0584 |
1.0584 |
1.0802 |
1.0802 |
-0.0218 |
-2.06% |
| 2026-09-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.0802 |
1.0802 |
1.0883 |
1.0883 |
-0.0081 |
-0.74% |
| 2026-09-09 |
013923 |
华夏中证1000ETF发起式联接C |
1.0883 |
1.0883 |
1.0897 |
1.0897 |
-0.0014 |
-0.13% |
| 2026-09-08 |
013923 |
华夏中证1000ETF发起式联接C |
1.0897 |
1.0897 |
1.0870 |
1.0870 |
0.0027 |
0.25% |
| 2026-09-07 |
013923 |
华夏中证1000ETF发起式联接C |
1.0870 |
1.0870 |
1.0695 |
1.0695 |
0.0175 |
1.64% |
| 2026-09-04 |
013923 |
华夏中证1000ETF发起式联接C |
1.0695 |
1.0695 |
1.0823 |
1.0823 |
-0.0128 |
-1.18% |
| 2026-09-03 |
013923 |
华夏中证1000ETF发起式联接C |
1.0823 |
1.0823 |
1.0798 |
1.0798 |
0.0025 |
0.23% |
|
|
| 2026-09-02 |
013923 |
华夏中证1000ETF发起式联接C |
1.0798 |
1.0798 |
1.0944 |
1.0944 |
-0.0146 |
-1.33% |
| 2026-09-01 |
013923 |
华夏中证1000ETF发起式联接C |
1.0944 |
1.0944 |
1.1050 |
1.1050 |
-0.0106 |
-0.96% |
| 2026-08-31 |
013923 |
华夏中证1000ETF发起式联接C |
1.1050 |
1.1050 |
1.0965 |
1.0965 |
0.0085 |
0.78% |
| 2026-08-28 |
013923 |
华夏中证1000ETF发起式联接C |
1.0965 |
1.0965 |
1.1000 |
1.1000 |
-0.0035 |
-0.32% |
| 2026-08-27 |
013923 |
华夏中证1000ETF发起式联接C |
1.1000 |
1.1000 |
1.0746 |
1.0746 |
0.0254 |
2.36% |
| 2026-08-26 |
013923 |
华夏中证1000ETF发起式联接C |
1.0746 |
1.0746 |
1.0723 |
1.0723 |
0.0023 |
0.21% |
| 2026-08-25 |
013923 |
华夏中证1000ETF发起式联接C |
1.0723 |
1.0723 |
1.0667 |
1.0667 |
0.0056 |
0.52% |
| 2026-08-24 |
013923 |
华夏中证1000ETF发起式联接C |
1.0667 |
1.0667 |
1.0829 |
1.0829 |
-0.0162 |
-1.50% |
| 2026-08-21 |
013923 |
华夏中证1000ETF发起式联接C |
1.0829 |
1.0829 |
1.0812 |
1.0812 |
0.0017 |
0.16% |
| 2026-08-20 |
013923 |
华夏中证1000ETF发起式联接C |
1.0812 |
1.0812 |
1.0718 |
1.0718 |
0.0094 |
0.88% |
| 2026-08-19 |
013923 |
华夏中证1000ETF发起式联接C |
1.0718 |
1.0718 |
1.1282 |
1.1282 |
-0.0564 |
-5.00% |
| 2026-08-18 |
013923 |
华夏中证1000ETF发起式联接C |
1.1282 |
1.1282 |
1.1316 |
1.1316 |
-0.0034 |
-0.30% |
| 2026-08-17 |
013923 |
华夏中证1000ETF发起式联接C |
1.1316 |
1.1316 |
1.1048 |
1.1048 |
0.0268 |
2.43% |
| 2026-08-14 |
013923 |
华夏中证1000ETF发起式联接C |
1.1048 |
1.1048 |
1.0979 |
1.0979 |
0.0069 |
0.63% |
| 2026-08-13 |
013923 |
华夏中证1000ETF发起式联接C |
1.0979 |
1.0979 |
1.1079 |
1.1079 |
-0.0100 |
-0.90% |
|
|
| 2026-08-12 |
013923 |
华夏中证1000ETF发起式联接C |
1.1079 |
1.1079 |
1.0953 |
1.0953 |
0.0126 |
1.15% |
| 2026-08-11 |
013923 |
华夏中证1000ETF发起式联接C |
1.0953 |
1.0953 |
1.0998 |
1.0998 |
-0.0045 |
-0.41% |
| 2026-08-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.0998 |
1.0998 |
1.0926 |
1.0926 |
0.0072 |
0.66% |
| 2026-08-07 |
013923 |
华夏中证1000ETF发起式联接C |
1.0926 |
1.0926 |
1.0727 |
1.0727 |
0.0199 |
1.86% |
| 2026-08-06 |
013923 |
华夏中证1000ETF发起式联接C |
1.0727 |
1.0727 |
1.0679 |
1.0679 |
0.0048 |
0.45% |
| 2026-08-05 |
013923 |
华夏中证1000ETF发起式联接C |
1.0679 |
1.0679 |
1.0392 |
1.0392 |
0.0287 |
2.76% |
| 2026-08-04 |
013923 |
华夏中证1000ETF发起式联接C |
1.0392 |
1.0392 |
1.0122 |
1.0122 |
0.0270 |
2.67% |
| 2026-08-03 |
013923 |
华夏中证1000ETF发起式联接C |
1.0122 |
1.0122 |
1.0118 |
1.0118 |
0.0004 |
0.04% |
| 2026-07-31 |
013923 |
华夏中证1000ETF发起式联接C |
1.0118 |
1.0118 |
0.9884 |
0.9884 |
0.0234 |
2.37% |
| 2026-07-30 |
013923 |
华夏中证1000ETF发起式联接C |
0.9884 |
0.9884 |
1.0145 |
1.0145 |
-0.0261 |
-2.57% |
| 2026-07-29 |
013923 |
华夏中证1000ETF发起式联接C |
1.0145 |
1.0145 |
1.0049 |
1.0049 |
0.0096 |
0.96% |
| 2026-07-28 |
013923 |
华夏中证1000ETF发起式联接C |
1.0049 |
1.0049 |
1.0321 |
1.0321 |
-0.0272 |
-2.64% |
| 2026-07-27 |
013923 |
华夏中证1000ETF发起式联接C |
1.0321 |
1.0321 |
0.9995 |
0.9995 |
0.0326 |
3.26% |
| 2026-07-24 |
013923 |
华夏中证1000ETF发起式联接C |
0.9995 |
0.9995 |
1.0261 |
1.0261 |
-0.0266 |
-2.59% |
| 2026-07-23 |
013923 |
华夏中证1000ETF发起式联接C |
1.0261 |
1.0261 |
1.0210 |
1.0210 |
0.0051 |
0.50% |
| 2026-07-22 |
013923 |
华夏中证1000ETF发起式联接C |
1.0210 |
1.0210 |
1.0343 |
1.0343 |
-0.0133 |
-1.29% |
| 2026-07-21 |
013923 |
华夏中证1000ETF发起式联接C |
1.0343 |
1.0343 |
0.9938 |
0.9938 |
0.0405 |
4.08% |
| 2026-07-20 |
013923 |
华夏中证1000ETF发起式联接C |
0.9938 |
0.9938 |
1.0224 |
1.0224 |
-0.0286 |
-2.80% |
| 2026-07-17 |
013923 |
华夏中证1000ETF发起式联接C |
1.0224 |
1.0224 |
1.0843 |
1.0843 |
-0.0619 |
-5.71% |
| 2026-07-16 |
013923 |
华夏中证1000ETF发起式联接C |
1.0843 |
1.0843 |
1.1089 |
1.1089 |
-0.0246 |
-2.22% |
| 2026-07-15 |
013923 |
华夏中证1000ETF发起式联接C |
1.1089 |
1.1089 |
1.1233 |
1.1233 |
-0.0144 |
-1.28% |
| 2026-07-14 |
013923 |
华夏中证1000ETF发起式联接C |
1.1233 |
1.1233 |
1.1050 |
1.1050 |
0.0183 |
1.66% |
| 2026-07-13 |
013923 |
华夏中证1000ETF发起式联接C |
1.1050 |
1.1050 |
1.1602 |
1.1602 |
-0.0552 |
-4.76% |
| 2026-07-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.1602 |
1.1602 |
1.1732 |
1.1732 |
-0.0130 |
-1.11% |
| 2026-07-09 |
013923 |
华夏中证1000ETF发起式联接C |
1.1732 |
1.1732 |
1.1493 |
1.1493 |
0.0239 |
2.08% |
| 2026-07-08 |
013923 |
华夏中证1000ETF发起式联接C |
1.1493 |
1.1493 |
1.1734 |
1.1734 |
-0.0241 |
-2.05% |
| 2026-07-07 |
013923 |
华夏中证1000ETF发起式联接C |
1.1734 |
1.1734 |
1.1960 |
1.1960 |
-0.0226 |
-1.89% |
| 2026-07-06 |
013923 |
华夏中证1000ETF发起式联接C |
1.1960 |
1.1960 |
1.2157 |
1.2157 |
-0.0197 |
-1.62% |
| 2026-07-03 |
013923 |
华夏中证1000ETF发起式联接C |
1.2157 |
1.2157 |
1.2158 |
1.2158 |
-0.0001 |
-0.01% |
| 2026-07-02 |
013923 |
华夏中证1000ETF发起式联接C |
1.2158 |
1.2158 |
1.2480 |
1.2480 |
-0.0322 |
-2.58% |
| 2026-07-01 |
013923 |
华夏中证1000ETF发起式联接C |
1.2480 |
1.2480 |
1.2400 |
1.2400 |
0.0080 |
0.65% |
| 2026-06-30 |
013923 |
华夏中证1000ETF发起式联接C |
1.2400 |
1.2400 |
1.2114 |
1.2114 |
0.0286 |
2.36% |
| 2026-06-29 |
013923 |
华夏中证1000ETF发起式联接C |
1.2114 |
1.2114 |
1.2119 |
1.2119 |
-0.0005 |
-0.04% |
| 2026-06-26 |
013923 |
华夏中证1000ETF发起式联接C |
1.2119 |
1.2119 |
1.2421 |
1.2421 |
-0.0302 |
-2.43% |
| 2026-06-25 |
013923 |
华夏中证1000ETF发起式联接C |
1.2421 |
1.2421 |
1.2377 |
1.2377 |
0.0044 |
0.36% |
| 2026-06-24 |
013923 |
华夏中证1000ETF发起式联接C |
1.2377 |
1.2377 |
1.2227 |
1.2227 |
0.0150 |
1.23% |
| 2026-06-23 |
013923 |
华夏中证1000ETF发起式联接C |
1.2227 |
1.2227 |
1.2470 |
1.2470 |
-0.0243 |
-1.95% |
| 2026-06-22 |
013923 |
华夏中证1000ETF发起式联接C |
1.2470 |
1.2470 |
1.2356 |
1.2356 |
0.0114 |
0.92% |
| 2026-06-18 |
013923 |
华夏中证1000ETF发起式联接C |
1.2356 |
1.2356 |
1.2263 |
1.2263 |
0.0093 |
0.76% |
| 2026-06-17 |
013923 |
华夏中证1000ETF发起式联接C |
1.2263 |
1.2263 |
1.2186 |
1.2186 |
0.0077 |
0.63% |
| 2026-06-16 |
013923 |
华夏中证1000ETF发起式联接C |
1.2186 |
1.2186 |
1.2018 |
1.2018 |
0.0168 |
1.40% |
| 2026-06-15 |
013923 |
华夏中证1000ETF发起式联接C |
1.2018 |
1.2018 |
1.1600 |
1.1600 |
0.0418 |
3.60% |
| 2026-06-12 |
013923 |
华夏中证1000ETF发起式联接C |
1.1600 |
1.1600 |
1.1520 |
1.1520 |
0.0080 |
0.69% |
| 2026-06-11 |
013923 |
华夏中证1000ETF发起式联接C |
1.1520 |
1.1520 |
1.1573 |
1.1573 |
-0.0053 |
-0.46% |
| 2026-06-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.1573 |
1.1573 |
1.1739 |
1.1739 |
-0.0166 |
-1.41% |
| 2026-06-09 |
013923 |
华夏中证1000ETF发起式联接C |
1.1739 |
1.1739 |
1.1426 |
1.1426 |
0.0313 |
2.74% |
| 2026-06-08 |
013923 |
华夏中证1000ETF发起式联接C |
1.1426 |
1.1426 |
1.1773 |
1.1773 |
-0.0347 |
-2.95% |
| 2026-06-05 |
013923 |
华夏中证1000ETF发起式联接C |
1.1773 |
1.1773 |
1.1874 |
1.1874 |
-0.0101 |
-0.85% |
| 2026-06-04 |
013923 |
华夏中证1000ETF发起式联接C |
1.1874 |
1.1874 |
1.1891 |
1.1891 |
-0.0017 |
-0.14% |
| 2026-06-03 |
013923 |
华夏中证1000ETF发起式联接C |
1.1891 |
1.1891 |
1.1827 |
1.1827 |
0.0064 |
0.54% |
| 2026-06-02 |
013923 |
华夏中证1000ETF发起式联接C |
1.1827 |
1.1827 |
1.1776 |
1.1776 |
0.0051 |
0.43% |
| 2026-06-01 |
013923 |
华夏中证1000ETF发起式联接C |
1.1776 |
1.1776 |
1.1854 |
1.1854 |
-0.0078 |
-0.66% |
| 2026-05-29 |
013923 |
华夏中证1000ETF发起式联接C |
1.1854 |
1.1854 |
1.2157 |
1.2157 |
-0.0303 |
-2.49% |
| 2026-05-28 |
013923 |
华夏中证1000ETF发起式联接C |
1.2157 |
1.2157 |
1.2035 |
1.2035 |
0.0122 |
1.01% |
| 2026-05-27 |
013923 |
华夏中证1000ETF发起式联接C |
1.2035 |
1.2035 |
1.2219 |
1.2219 |
-0.0184 |
-1.51% |
| 2026-05-26 |
013923 |
华夏中证1000ETF发起式联接C |
1.2219 |
1.2219 |
1.2373 |
1.2373 |
-0.0154 |
-1.24% |
| 2026-05-25 |
013923 |
华夏中证1000ETF发起式联接C |
1.2373 |
1.2373 |
1.2234 |
1.2234 |
0.0139 |
1.14% |
| 2026-05-22 |
013923 |
华夏中证1000ETF发起式联接C |
1.2234 |
1.2234 |
1.2000 |
1.2000 |
0.0234 |
1.95% |
| 2026-05-21 |
013923 |
华夏中证1000ETF发起式联接C |
1.2000 |
1.2000 |
1.2381 |
1.2381 |
-0.0381 |
-3.08% |
| 2026-05-20 |
013923 |
华夏中证1000ETF发起式联接C |
1.2381 |
1.2381 |
1.2381 |
1.2381 |
0.0000 |
0.00% |
| 2026-05-19 |
013923 |
华夏中证1000ETF发起式联接C |
1.2381 |
1.2381 |
1.2260 |
1.2260 |
0.0121 |
0.99% |
| 2026-05-18 |
013923 |
华夏中证1000ETF发起式联接C |
1.2260 |
1.2260 |
1.2210 |
1.2210 |
0.0050 |
0.41% |
| 2026-05-15 |
013923 |
华夏中证1000ETF发起式联接C |
1.2210 |
1.2210 |
1.2351 |
1.2351 |
-0.0141 |
-1.14% |
| 2026-05-14 |
013923 |
华夏中证1000ETF发起式联接C |
1.2351 |
1.2351 |
1.2579 |
1.2579 |
-0.0228 |
-1.81% |
| 2026-05-13 |
013923 |
华夏中证1000ETF发起式联接C |
1.2579 |
1.2579 |
1.2397 |
1.2397 |
0.0182 |
1.47% |
| 2026-05-12 |
013923 |
华夏中证1000ETF发起式联接C |
1.2397 |
1.2397 |
1.2465 |
1.2465 |
-0.0068 |
-0.55% |
| 2026-05-11 |
013923 |
华夏中证1000ETF发起式联接C |
1.2465 |
1.2465 |
1.2301 |
1.2301 |
0.0164 |
1.33% |
| 2026-05-08 |
013923 |
华夏中证1000ETF发起式联接C |
1.2301 |
1.2301 |
1.2266 |
1.2266 |
0.0035 |
0.29% |
| 2026-04-30 |
013923 |
华夏中证1000ETF发起式联接C |
1.1818 |
1.1818 |
1.1767 |
1.1767 |
0.0051 |
0.43% |
| 2026-04-29 |
013923 |
华夏中证1000ETF发起式联接C |
1.1767 |
1.1767 |
1.1605 |
1.1605 |
0.0162 |
1.40% |
| 2026-04-28 |
013923 |
华夏中证1000ETF发起式联接C |
1.1605 |
1.1605 |
1.1755 |
1.1755 |
-0.0150 |
-1.28% |
| 2026-04-27 |
013923 |
华夏中证1000ETF发起式联接C |
1.1755 |
1.1755 |
1.1711 |
1.1711 |
0.0044 |
0.38% |
| 2026-04-24 |
013923 |
华夏中证1000ETF发起式联接C |
1.1711 |
1.1711 |
1.1781 |
1.1781 |
-0.0070 |
-0.59% |
| 2026-04-23 |
013923 |
华夏中证1000ETF发起式联接C |
1.1781 |
1.1781 |
1.1938 |
1.1938 |
-0.0157 |
-1.32% |
| 2026-04-22 |
013923 |
华夏中证1000ETF发起式联接C |
1.1938 |
1.1938 |
1.1763 |
1.1763 |
0.0175 |
1.49% |
| 2026-04-21 |
013923 |
华夏中证1000ETF发起式联接C |
1.1763 |
1.1763 |
1.1768 |
1.1768 |
-0.0005 |
-0.04% |
| 2026-04-20 |
013923 |
华夏中证1000ETF发起式联接C |
1.1768 |
1.1768 |
1.1704 |
1.1704 |
0.0064 |
0.55% |
| 2026-04-17 |
013923 |
华夏中证1000ETF发起式联接C |
1.1704 |
1.1704 |
1.1604 |
1.1604 |
0.0100 |
0.86% |
| 2026-04-16 |
013923 |
华夏中证1000ETF发起式联接C |
1.1604 |
1.1604 |
1.1431 |
1.1431 |
0.0173 |
1.51% |
| 2026-04-15 |
013923 |
华夏中证1000ETF发起式联接C |
1.1431 |
1.1431 |
1.1476 |
1.1476 |
-0.0045 |
-0.39% |
| 2026-04-14 |
013923 |
华夏中证1000ETF发起式联接C |
1.1476 |
1.1476 |
1.1320 |
1.1320 |
0.0156 |
1.38% |
| 2026-04-13 |
013923 |
华夏中证1000ETF发起式联接C |
1.1320 |
1.1320 |
1.1290 |
1.1290 |
0.0030 |
0.27% |
| 2026-04-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.1290 |
1.1290 |
1.1184 |
1.1184 |
0.0106 |
0.95% |
| 2026-04-09 |
013923 |
华夏中证1000ETF发起式联接C |
1.1184 |
1.1184 |
1.1232 |
1.1232 |
-0.0048 |
-0.43% |
| 2026-04-08 |
013923 |
华夏中证1000ETF发起式联接C |
1.1232 |
1.1232 |
1.0759 |
1.0759 |
0.0473 |
4.40% |
| 2026-04-07 |
013923 |
华夏中证1000ETF发起式联接C |
1.0759 |
1.0759 |
1.0669 |
1.0669 |
0.0090 |
0.84% |
| 2026-04-03 |
013923 |
华夏中证1000ETF发起式联接C |
1.0669 |
1.0669 |
1.0778 |
1.0778 |
-0.0109 |
-1.01% |
| 2026-04-02 |
013923 |
华夏中证1000ETF发起式联接C |
1.0778 |
1.0778 |
1.0972 |
1.0972 |
-0.0194 |
-1.77% |
| 2026-04-01 |
013923 |
华夏中证1000ETF发起式联接C |
1.0972 |
1.0972 |
1.0778 |
1.0778 |
0.0194 |
1.80% |
| 2026-03-31 |
013923 |
华夏中证1000ETF发起式联接C |
1.0778 |
1.0778 |
1.0974 |
1.0974 |
-0.0196 |
-1.79% |
| 2026-03-30 |
013923 |
华夏中证1000ETF发起式联接C |
1.0974 |
1.0974 |
1.0947 |
1.0947 |
0.0027 |
0.25% |
| 2026-03-27 |
013923 |
华夏中证1000ETF发起式联接C |
1.0947 |
1.0947 |
1.0803 |
1.0803 |
0.0144 |
1.33% |
| 2026-03-26 |
013923 |
华夏中证1000ETF发起式联接C |
1.0803 |
1.0803 |
1.0952 |
1.0952 |
-0.0149 |
-1.36% |
| 2026-03-25 |
013923 |
华夏中证1000ETF发起式联接C |
1.0952 |
1.0952 |
1.0753 |
1.0753 |
0.0199 |
1.85% |
| 2026-03-24 |
013923 |
华夏中证1000ETF发起式联接C |
1.0753 |
1.0753 |
1.0495 |
1.0495 |
0.0258 |
2.46% |
| 2026-03-23 |
013923 |
华夏中证1000ETF发起式联接C |
1.0495 |
1.0495 |
1.1008 |
1.1008 |
-0.0513 |
-4.66% |
| 2026-03-20 |
013923 |
华夏中证1000ETF发起式联接C |
1.1008 |
1.1008 |
1.1169 |
1.1169 |
-0.0161 |
-1.44% |
| 2026-03-19 |
013923 |
华夏中证1000ETF发起式联接C |
1.1169 |
1.1169 |
1.1422 |
1.1422 |
-0.0253 |
-2.22% |
| 2026-03-18 |
013923 |
华夏中证1000ETF发起式联接C |
1.1422 |
1.1422 |
1.1321 |
1.1321 |
0.0101 |
0.89% |
| 2026-03-17 |
013923 |
华夏中证1000ETF发起式联接C |
1.1321 |
1.1321 |
1.1573 |
1.1573 |
-0.0252 |
-2.18% |
| 2026-03-16 |
013923 |
华夏中证1000ETF发起式联接C |
1.1573 |
1.1573 |
1.1580 |
1.1580 |
-0.0007 |
-0.06% |
| 2026-03-13 |
013923 |
华夏中证1000ETF发起式联接C |
1.1580 |
1.1580 |
1.1738 |
1.1738 |
-0.0158 |
-1.35% |
| 2026-03-12 |
013923 |
华夏中证1000ETF发起式联接C |
1.1738 |
1.1738 |
1.1778 |
1.1778 |
-0.0040 |
-0.34% |
| 2026-03-11 |
013923 |
华夏中证1000ETF发起式联接C |
1.1778 |
1.1778 |
1.1762 |
1.1762 |
0.0016 |
0.14% |
| 2026-03-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.1762 |
1.1762 |
1.1568 |
1.1568 |
0.0194 |
1.68% |
| 2026-03-09 |
013923 |
华夏中证1000ETF发起式联接C |
1.1568 |
1.1568 |
1.1627 |
1.1627 |
-0.0059 |
-0.51% |
| 2026-03-06 |
013923 |
华夏中证1000ETF发起式联接C |
1.1627 |
1.1627 |
1.1519 |
1.1519 |
0.0108 |
0.94% |
| 2026-03-05 |
013923 |
华夏中证1000ETF发起式联接C |
1.1519 |
1.1519 |
1.1421 |
1.1421 |
0.0098 |
0.86% |
| 2026-03-04 |
013923 |
华夏中证1000ETF发起式联接C |
1.1421 |
1.1421 |
1.1488 |
1.1488 |
-0.0067 |
-0.58% |
| 2026-03-03 |
013923 |
华夏中证1000ETF发起式联接C |
1.1488 |
1.1488 |
1.1930 |
1.1930 |
-0.0442 |
-3.70% |
| 2026-03-02 |
013923 |
华夏中证1000ETF发起式联接C |
1.1930 |
1.1930 |
1.2044 |
1.2044 |
-0.0114 |
-0.95% |
| 2026-02-27 |
013923 |
华夏中证1000ETF发起式联接C |
1.2044 |
1.2044 |
1.1950 |
1.1950 |
0.0094 |
0.79% |
| 2026-02-26 |
013923 |
华夏中证1000ETF发起式联接C |
1.1950 |
1.1950 |
1.1867 |
1.1867 |
0.0083 |
0.70% |
| 2026-02-25 |
013923 |
华夏中证1000ETF发起式联接C |
1.1867 |
1.1867 |
1.1701 |
1.1701 |
0.0166 |
1.42% |
| 2026-02-24 |
013923 |
华夏中证1000ETF发起式联接C |
1.1701 |
1.1701 |
1.1579 |
1.1579 |
0.0122 |
1.05% |
| 2026-02-13 |
013923 |
华夏中证1000ETF发起式联接C |
1.1579 |
1.1579 |
1.1726 |
1.1726 |
-0.0147 |
-1.25% |
| 2026-02-12 |
013923 |
华夏中证1000ETF发起式联接C |
1.1726 |
1.1726 |
1.1625 |
1.1625 |
0.0101 |
0.87% |
| 2026-02-11 |
013923 |
华夏中证1000ETF发起式联接C |
1.1625 |
1.1625 |
1.1637 |
1.1637 |
-0.0012 |
-0.10% |
| 2026-02-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.1637 |
1.1637 |
1.1614 |
1.1614 |
0.0023 |
0.20% |
| 2026-02-09 |
013923 |
华夏中证1000ETF发起式联接C |
1.1614 |
1.1614 |
1.1372 |
1.1372 |
0.0242 |
2.13% |
| 2026-02-06 |
013923 |
华夏中证1000ETF发起式联接C |
1.1372 |
1.1372 |
1.1392 |
1.1392 |
-0.0020 |
-0.18% |
| 2026-02-05 |
013923 |
华夏中证1000ETF发起式联接C |
1.1392 |
1.1392 |
1.1574 |
1.1574 |
-0.0182 |
-1.57% |
| 2026-02-04 |
013923 |
华夏中证1000ETF发起式联接C |
1.1574 |
1.1574 |
1.1580 |
1.1580 |
-0.0006 |
-0.05% |
| 2026-02-03 |
013923 |
华夏中证1000ETF发起式联接C |
1.1580 |
1.1580 |
1.1268 |
1.1268 |
0.0312 |
2.77% |
| 2026-02-02 |
013923 |
华夏中证1000ETF发起式联接C |
1.1268 |
1.1268 |
1.1648 |
1.1648 |
-0.0380 |
-3.26% |
| 2026-01-30 |
013923 |
华夏中证1000ETF发起式联接C |
1.1648 |
1.1648 |
1.1751 |
1.1751 |
-0.0103 |
-0.88% |
| 2026-01-29 |
013923 |
华夏中证1000ETF发起式联接C |
1.1751 |
1.1751 |
1.1840 |
1.1840 |
-0.0089 |
-0.75% |
| 2026-01-28 |
013923 |
华夏中证1000ETF发起式联接C |
1.1840 |
1.1840 |
1.1815 |
1.1815 |
0.0025 |
0.21% |
| 2026-01-27 |
013923 |
华夏中证1000ETF发起式联接C |
1.1815 |
1.1815 |
1.1790 |
1.1790 |
0.0025 |
0.21% |
| 2026-01-26 |
013923 |
华夏中证1000ETF发起式联接C |
1.1790 |
1.1790 |
1.1939 |
1.1939 |
-0.0149 |
-1.25% |
| 2026-01-23 |
013923 |
华夏中证1000ETF发起式联接C |
1.1939 |
1.1939 |
1.1721 |
1.1721 |
0.0218 |
1.86% |
| 2026-01-22 |
013923 |
华夏中证1000ETF发起式联接C |
1.1721 |
1.1721 |
1.1643 |
1.1643 |
0.0078 |
0.67% |
| 2026-01-21 |
013923 |
华夏中证1000ETF发起式联接C |
1.1643 |
1.1643 |
1.1550 |
1.1550 |
0.0093 |
0.81% |
| 2026-01-20 |
013923 |
华夏中证1000ETF发起式联接C |
1.1550 |
1.1550 |
1.1663 |
1.1663 |
-0.0113 |
-0.97% |
| 2026-01-19 |
013923 |
华夏中证1000ETF发起式联接C |
1.1663 |
1.1663 |
1.1618 |
1.1618 |
0.0045 |
0.39% |
| 2026-01-16 |
013923 |
华夏中证1000ETF发起式联接C |
1.1618 |
1.1618 |
1.1630 |
1.1630 |
-0.0012 |
-0.10% |
| 2026-01-15 |
013923 |
华夏中证1000ETF发起式联接C |
1.1630 |
1.1630 |
1.1652 |
1.1652 |
-0.0022 |
-0.19% |
| 2026-01-14 |
013923 |
华夏中证1000ETF发起式联接C |
1.1652 |
1.1652 |
1.1583 |
1.1583 |
0.0069 |
0.60% |
| 2026-01-13 |
013923 |
华夏中证1000ETF发起式联接C |
1.1583 |
1.1583 |
1.1787 |
1.1787 |
-0.0204 |
-1.73% |
| 2026-01-12 |
013923 |
华夏中证1000ETF发起式联接C |
1.1787 |
1.1787 |
1.1480 |
1.1480 |
0.0307 |
2.67% |
| 2026-01-09 |
013923 |
华夏中证1000ETF发起式联接C |
1.1480 |
1.1480 |
1.1265 |
1.1265 |
0.0215 |
1.91% |
| 2026-01-08 |
013923 |
华夏中证1000ETF发起式联接C |
1.1265 |
1.1265 |
1.1181 |
1.1181 |
0.0084 |
0.75% |
| 2026-01-07 |
013923 |
华夏中证1000ETF发起式联接C |
1.1181 |
1.1181 |
1.1126 |
1.1126 |
0.0055 |
0.49% |
| 2026-01-06 |
013923 |
华夏中证1000ETF发起式联接C |
1.1126 |
1.1126 |
1.0976 |
1.0976 |
0.0150 |
1.37% |
| 2026-01-05 |
013923 |
华夏中证1000ETF发起式联接C |
1.0976 |
1.0976 |
1.0759 |
1.0759 |
0.0217 |
2.02% |
| 2025-12-31 |
013923 |
华夏中证1000ETF发起式联接C |
1.0759 |
1.0759 |
1.0764 |
1.0764 |
-0.0005 |
-0.05% |
| 2025-12-30 |
013923 |
华夏中证1000ETF发起式联接C |
1.0764 |
1.0764 |
1.0757 |
1.0757 |
0.0007 |
0.07% |
| 2025-12-29 |
013923 |
华夏中证1000ETF发起式联接C |
1.0757 |
1.0757 |
1.0775 |
1.0775 |
-0.0018 |
-0.17% |
| 2025-12-26 |
013923 |
华夏中证1000ETF发起式联接C |
1.0775 |
1.0775 |
1.0738 |
1.0738 |
0.0037 |
0.34% |
| 2025-12-25 |
013923 |
华夏中证1000ETF发起式联接C |
1.0738 |
1.0738 |
1.0638 |
1.0638 |
0.0100 |
0.94% |
| 2025-12-24 |
013923 |
华夏中证1000ETF发起式联接C |
1.0638 |
1.0638 |
1.0483 |
1.0483 |
0.0155 |
1.48% |
| 2025-12-23 |
013923 |
华夏中证1000ETF发起式联接C |
1.0483 |
1.0483 |
1.0505 |
1.0505 |
-0.0022 |
-0.21% |
| 2025-12-22 |
013923 |
华夏中证1000ETF发起式联接C |
1.0505 |
1.0505 |
1.0400 |
1.0400 |
0.0105 |
1.01% |
| 2025-12-19 |
013923 |
华夏中证1000ETF发起式联接C |
1.0400 |
1.0400 |
1.0321 |
1.0321 |
0.0079 |
0.77% |
| 2025-12-18 |
013923 |
华夏中证1000ETF发起式联接C |
1.0321 |
1.0321 |
1.0342 |
1.0342 |
-0.0021 |
-0.20% |
| 2025-12-17 |
013923 |
华夏中证1000ETF发起式联接C |
1.0342 |
1.0342 |
1.0197 |
1.0197 |
0.0145 |
1.42% |
| 2025-12-16 |
013923 |
华夏中证1000ETF发起式联接C |
1.0197 |
1.0197 |
1.0369 |
1.0369 |
-0.0172 |
-1.66% |
| 2025-12-15 |
013923 |
华夏中证1000ETF发起式联接C |
1.0369 |
1.0369 |
1.0454 |
1.0454 |
-0.0085 |
-0.81% |
| 2025-12-12 |
013923 |
华夏中证1000ETF发起式联接C |
1.0454 |
1.0454 |
1.0378 |
1.0378 |
0.0076 |
0.73% |
| 2025-12-11 |
013923 |
华夏中证1000ETF发起式联接C |
1.0378 |
1.0378 |
1.0504 |
1.0504 |
-0.0126 |
-1.20% |
| 2025-12-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.0504 |
1.0504 |
1.0467 |
1.0467 |
0.0037 |
0.35% |
| 2025-12-09 |
013923 |
华夏中证1000ETF发起式联接C |
1.0467 |
1.0467 |
1.0524 |
1.0524 |
-0.0057 |
-0.54% |
| 2025-12-08 |
013923 |
华夏中证1000ETF发起式联接C |
1.0524 |
1.0524 |
1.0413 |
1.0413 |
0.0111 |
1.07% |
| 2025-12-05 |
013923 |
华夏中证1000ETF发起式联接C |
1.0413 |
1.0413 |
1.0281 |
1.0281 |
0.0132 |
1.28% |
| 2025-12-04 |
013923 |
华夏中证1000ETF发起式联接C |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
0.0000 |
0.00% |
| 2025-12-03 |
013923 |
华夏中证1000ETF发起式联接C |
1.0281 |
1.0281 |
1.0368 |
1.0368 |
-0.0087 |
-0.84% |
| 2025-12-02 |
013923 |
华夏中证1000ETF发起式联接C |
1.0368 |
1.0368 |
1.0465 |
1.0465 |
-0.0097 |
-0.93% |
| 2025-12-01 |
013923 |
华夏中证1000ETF发起式联接C |
1.0465 |
1.0465 |
1.0396 |
1.0396 |
0.0069 |
0.66% |
| 2025-11-28 |
013923 |
华夏中证1000ETF发起式联接C |
1.0396 |
1.0396 |
1.0295 |
1.0295 |
0.0101 |
0.98% |
| 2025-11-27 |
013923 |
华夏中证1000ETF发起式联接C |
1.0295 |
1.0295 |
1.0283 |
1.0283 |
0.0012 |
0.12% |
| 2025-11-26 |
013923 |
华夏中证1000ETF发起式联接C |
1.0283 |
1.0283 |
1.0284 |
1.0284 |
-0.0001 |
-0.01% |
| 2025-11-25 |
013923 |
华夏中证1000ETF发起式联接C |
1.0284 |
1.0284 |
1.0159 |
1.0159 |
0.0125 |
1.23% |
| 2025-11-24 |
013923 |
华夏中证1000ETF发起式联接C |
1.0159 |
1.0159 |
1.0042 |
1.0042 |
0.0117 |
1.17% |
| 2025-11-21 |
013923 |
华夏中证1000ETF发起式联接C |
1.0042 |
1.0042 |
1.0405 |
1.0405 |
-0.0363 |
-3.49% |
| 2025-11-20 |
013923 |
华夏中证1000ETF发起式联接C |
1.0405 |
1.0405 |
1.0467 |
1.0467 |
-0.0062 |
-0.59% |
| 2025-11-19 |
013923 |
华夏中证1000ETF发起式联接C |
1.0467 |
1.0467 |
1.0547 |
1.0547 |
-0.0080 |
-0.76% |
| 2025-11-18 |
013923 |
华夏中证1000ETF发起式联接C |
1.0547 |
1.0547 |
1.0646 |
1.0646 |
-0.0099 |
-0.93% |
| 2025-11-17 |
013923 |
华夏中证1000ETF发起式联接C |
1.0646 |
1.0646 |
1.0622 |
1.0622 |
0.0024 |
0.23% |
| 2025-11-14 |
013923 |
华夏中证1000ETF发起式联接C |
1.0622 |
1.0622 |
1.0737 |
1.0737 |
-0.0115 |
-1.07% |
| 2025-11-13 |
013923 |
华夏中证1000ETF发起式联接C |
1.0737 |
1.0737 |
1.0597 |
1.0597 |
0.0140 |
1.32% |
| 2025-11-12 |
013923 |
华夏中证1000ETF发起式联接C |
1.0597 |
1.0597 |
1.0669 |
1.0669 |
-0.0072 |
-0.67% |
| 2025-11-11 |
013923 |
华夏中证1000ETF发起式联接C |
1.0669 |
1.0669 |
1.0698 |
1.0698 |
-0.0029 |
-0.27% |
| 2025-11-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.0698 |
1.0698 |
1.0671 |
1.0671 |
0.0027 |
0.25% |
| 2025-11-07 |
013923 |
华夏中证1000ETF发起式联接C |
1.0671 |
1.0671 |
1.0685 |
1.0685 |
-0.0014 |
-0.13% |
| 2025-11-06 |
013923 |
华夏中证1000ETF发起式联接C |
1.0685 |
1.0685 |
1.0569 |
1.0569 |
0.0116 |
1.10% |
| 2025-11-05 |
013923 |
华夏中证1000ETF发起式联接C |
1.0569 |
1.0569 |
1.0527 |
1.0527 |
0.0042 |
0.40% |
| 2025-11-04 |
013923 |
华夏中证1000ETF发起式联接C |
1.0527 |
1.0527 |
1.0668 |
1.0668 |
-0.0141 |
-1.32% |
| 2025-11-03 |
013923 |
华夏中证1000ETF发起式联接C |
1.0668 |
1.0668 |
1.0629 |
1.0629 |
0.0039 |
0.37% |
| 2025-10-31 |
013923 |
华夏中证1000ETF发起式联接C |
1.0629 |
1.0629 |
1.0600 |
1.0600 |
0.0029 |
0.27% |
| 2025-10-30 |
013923 |
华夏中证1000ETF发起式联接C |
1.0600 |
1.0600 |
1.0713 |
1.0713 |
-0.0113 |
-1.05% |
| 2025-10-29 |
013923 |
华夏中证1000ETF发起式联接C |
1.0713 |
1.0713 |
1.0592 |
1.0592 |
0.0121 |
1.14% |
| 2025-10-28 |
013923 |
华夏中证1000ETF发起式联接C |
1.0592 |
1.0592 |
1.0612 |
1.0612 |
-0.0020 |
-0.19% |
| 2025-10-27 |
013923 |
华夏中证1000ETF发起式联接C |
1.0612 |
1.0612 |
1.0510 |
1.0510 |
0.0102 |
0.97% |
| 2025-10-24 |
013923 |
华夏中证1000ETF发起式联接C |
1.0510 |
1.0510 |
1.0358 |
1.0358 |
0.0152 |
1.47% |
| 2025-10-23 |
013923 |
华夏中证1000ETF发起式联接C |
1.0358 |
1.0358 |
1.0366 |
1.0366 |
-0.0008 |
-0.08% |
| 2025-10-22 |
013923 |
华夏中证1000ETF发起式联接C |
1.0366 |
1.0366 |
1.0409 |
1.0409 |
-0.0043 |
-0.41% |
| 2025-10-21 |
013923 |
华夏中证1000ETF发起式联接C |
1.0409 |
1.0409 |
1.0265 |
1.0265 |
0.0144 |
1.40% |
| 2025-10-20 |
013923 |
华夏中证1000ETF发起式联接C |
1.0265 |
1.0265 |
1.0195 |
1.0195 |
0.0070 |
0.69% |
| 2025-10-17 |
013923 |
华夏中证1000ETF发起式联接C |
1.0195 |
1.0195 |
1.0482 |
1.0482 |
-0.0287 |
-2.74% |
| 2025-10-16 |
013923 |
华夏中证1000ETF发起式联接C |
1.0482 |
1.0482 |
1.0591 |
1.0591 |
-0.0109 |
-1.03% |
| 2025-10-15 |
013923 |
华夏中证1000ETF发起式联接C |
1.0591 |
1.0591 |
1.0442 |
1.0442 |
0.0149 |
1.43% |
| 2025-10-14 |
013923 |
华夏中证1000ETF发起式联接C |
1.0442 |
1.0442 |
1.0638 |
1.0638 |
-0.0196 |
-1.84% |
| 2025-10-13 |
013923 |
华夏中证1000ETF发起式联接C |
1.0638 |
1.0638 |
1.0653 |
1.0653 |
-0.0015 |
-0.14% |
| 2025-10-10 |
013923 |
华夏中证1000ETF发起式联接C |
1.0653 |
1.0653 |
1.0807 |
1.0807 |
-0.0154 |
-1.43% |
| 2025-10-09 |
013923 |
华夏中证1000ETF发起式联接C |
1.0807 |
1.0807 |
1.0711 |
1.0711 |
0.0096 |
0.90% |
| 2025-09-30 |
013923 |
华夏中证1000ETF发起式联接C |
1.0711 |
1.0711 |
1.0607 |
1.0607 |
0.0104 |
0.98% |
| 2025-09-29 |
013923 |
华夏中证1000ETF发起式联接C |
1.0607 |
1.0607 |
1.0471 |
1.0471 |
0.0136 |
1.30% |
| 2025-09-26 |
013923 |
华夏中证1000ETF发起式联接C |
1.0471 |
1.0471 |
1.0616 |
1.0616 |
-0.0145 |
-1.37% |
| 2025-09-25 |
013923 |
华夏中证1000ETF发起式联接C |
1.0616 |
1.0616 |
1.0651 |
1.0651 |
-0.0035 |
-0.33% |
| 2025-09-24 |
013923 |
华夏中证1000ETF发起式联接C |
1.0651 |
1.0651 |
1.0475 |
1.0475 |
0.0176 |
1.68% |
| 2025-09-23 |
013923 |
华夏中证1000ETF发起式联接C |
1.0475 |
1.0475 |
1.0588 |
1.0588 |
-0.0113 |
-1.07% |
| 2025-09-22 |
013923 |
华夏中证1000ETF发起式联接C |
1.0588 |
1.0588 |
1.0522 |
1.0522 |
0.0066 |
0.63% |
| 2025-09-19 |
013923 |
华夏中证1000ETF发起式联接C |
1.0522 |
1.0522 |
1.0570 |
1.0570 |
-0.0048 |
-0.45% |
| 2025-09-18 |
013923 |
华夏中证1000ETF发起式联接C |
1.0570 |
1.0570 |
1.0679 |
1.0679 |
-0.0109 |
-1.02% |
| 2025-09-17 |
013923 |
华夏中证1000ETF发起式联接C |
1.0679 |
1.0679 |
1.0582 |
1.0582 |
0.0097 |
0.92% |
