基金速查网 - 开放式基金数据大全,每日基金净值查询

浦银安盛双月鑫60天滚动持有短债A(浦银双月鑫60天滚动持有短债A)基金净值查询(013745)

今天最新净值 1.1338 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1338
  • 成立日期:2021-10-26
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:38.4056亿
  • 最近资产:42.78亿
  • 基金公司:浦银安盛基金
  • 基金经理:廉素君 陶祺
近半年浦银安盛双月鑫60天滚动持有短债A|浦银双月鑫60天滚动持有短债A基金净值查询
基金历史净值按日期查询: -
近半年,浦银安盛双月鑫60天滚动持有短债A(013745)基金累计收益率0.93%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 013745 浦银安盛双月鑫60天滚动持有短债A 1.1339 1.1339 1.1338 1.1338 0.0001 0.01%
2026-09-16 013745 浦银安盛双月鑫60天滚动持有短债A 1.1338 1.1338 1.1337 1.1337 0.0001 0.01%
2026-09-15 013745 浦银安盛双月鑫60天滚动持有短债A 1.1337 1.1337 1.1337 1.1337 0.0000 0.00%
2026-09-14 013745 浦银安盛双月鑫60天滚动持有短债A 1.1337 1.1337 1.1336 1.1336 0.0001 0.01%
2026-09-11 013745 浦银安盛双月鑫60天滚动持有短债A 1.1336 1.1336 1.1336 1.1336 0.0000 0.00%
2026-09-10 013745 浦银安盛双月鑫60天滚动持有短债A 1.1336 1.1336 1.1335 1.1335 0.0001 0.01%
2026-09-09 013745 浦银安盛双月鑫60天滚动持有短债A 1.1335 1.1335 1.1334 1.1334 0.0001 0.01%
2026-09-08 013745 浦银安盛双月鑫60天滚动持有短债A 1.1334 1.1334 1.1334 1.1334 0.0000 0.00%
2026-09-07 013745 浦银安盛双月鑫60天滚动持有短债A 1.1334 1.1334 1.1332 1.1332 0.0002 0.02%
2026-09-04 013745 浦银安盛双月鑫60天滚动持有短债A 1.1332 1.1332 1.1332 1.1332 0.0000 0.00%
2026-09-03 013745 浦银安盛双月鑫60天滚动持有短债A 1.1332 1.1332 1.1331 1.1331 0.0001 0.01%
2026-09-02 013745 浦银安盛双月鑫60天滚动持有短债A 1.1331 1.1331 1.1330 1.1330 0.0001 0.01%
2026-09-01 013745 浦银安盛双月鑫60天滚动持有短债A 1.1330 1.1330 1.1329 1.1329 0.0001 0.01%
2026-08-31 013745 浦银安盛双月鑫60天滚动持有短债A 1.1329 1.1329 1.1328 1.1328 0.0001 0.01%
2026-08-28 013745 浦银安盛双月鑫60天滚动持有短债A 1.1328 1.1328 1.1328 1.1328 0.0000 0.00%
2026-08-27 013745 浦银安盛双月鑫60天滚动持有短债A 1.1328 1.1328 1.1328 1.1328 0.0000 0.00%
2026-08-26 013745 浦银安盛双月鑫60天滚动持有短债A 1.1328 1.1328 1.1328 1.1328 0.0000 0.00%
2026-08-25 013745 浦银安盛双月鑫60天滚动持有短债A 1.1328 1.1328 1.1327 1.1327 0.0001 0.01%
2026-08-24 013745 浦银安盛双月鑫60天滚动持有短债A 1.1327 1.1327 1.1325 1.1325 0.0002 0.02%
2026-08-21 013745 浦银安盛双月鑫60天滚动持有短债A 1.1325 1.1325 1.1326 1.1326 -0.0001 -0.01%
2026-08-20 013745 浦银安盛双月鑫60天滚动持有短债A 1.1326 1.1326 1.1326 1.1326 0.0000 0.00%
2026-08-19 013745 浦银安盛双月鑫60天滚动持有短债A 1.1326 1.1326 1.1326 1.1326 0.0000 0.00%
2026-08-18 013745 浦银安盛双月鑫60天滚动持有短债A 1.1326 1.1326 1.1324 1.1324 0.0002 0.02%
2026-08-17 013745 浦银安盛双月鑫60天滚动持有短债A 1.1324 1.1324 1.1323 1.1323 0.0001 0.01%
2026-08-14 013745 浦银安盛双月鑫60天滚动持有短债A 1.1323 1.1323 1.1323 1.1323 0.0000 0.00%
2026-08-13 013745 浦银安盛双月鑫60天滚动持有短债A 1.1323 1.1323 1.1321 1.1321 0.0002 0.02%
2026-08-12 013745 浦银安盛双月鑫60天滚动持有短债A 1.1321 1.1321 1.1320 1.1320 0.0001 0.01%
2026-08-11 013745 浦银安盛双月鑫60天滚动持有短债A 1.1320 1.1320 1.1320 1.1320 0.0000 0.00%
2026-08-10 013745 浦银安盛双月鑫60天滚动持有短债A 1.1320 1.1320 1.1319 1.1319 0.0001 0.01%
2026-08-07 013745 浦银安盛双月鑫60天滚动持有短债A 1.1319 1.1319 1.1318 1.1318 0.0001 0.01%
2026-08-06 013745 浦银安盛双月鑫60天滚动持有短债A 1.1318 1.1318 1.1318 1.1318 0.0000 0.00%
2026-08-05 013745 浦银安盛双月鑫60天滚动持有短债A 1.1318 1.1318 1.1317 1.1317 0.0001 0.01%
2026-08-04 013745 浦银安盛双月鑫60天滚动持有短债A 1.1317 1.1317 1.1317 1.1317 0.0000 0.00%
2026-08-03 013745 浦银安盛双月鑫60天滚动持有短债A 1.1317 1.1317 1.1315 1.1315 0.0002 0.02%
2026-07-31 013745 浦银安盛双月鑫60天滚动持有短债A 1.1315 1.1315 1.1314 1.1314 0.0001 0.01%
2026-07-30 013745 浦银安盛双月鑫60天滚动持有短债A 1.1314 1.1314 1.1314 1.1314 0.0000 0.00%
2026-07-29 013745 浦银安盛双月鑫60天滚动持有短债A 1.1314 1.1314 1.1313 1.1313 0.0001 0.01%
2026-07-28 013745 浦银安盛双月鑫60天滚动持有短债A 1.1313 1.1313 1.1314 1.1314 -0.0001 -0.01%
2026-07-27 013745 浦银安盛双月鑫60天滚动持有短债A 1.1314 1.1314 1.1313 1.1313 0.0001 0.01%
2026-07-24 013745 浦银安盛双月鑫60天滚动持有短债A 1.1313 1.1313 1.1313 1.1313 0.0000 0.00%
2026-07-23 013745 浦银安盛双月鑫60天滚动持有短债A 1.1313 1.1313 1.1312 1.1312 0.0001 0.01%
2026-07-22 013745 浦银安盛双月鑫60天滚动持有短债A 1.1312 1.1312 1.1311 1.1311 0.0001 0.01%
2026-07-21 013745 浦银安盛双月鑫60天滚动持有短债A 1.1311 1.1311 1.1311 1.1311 0.0000 0.00%
2026-07-20 013745 浦银安盛双月鑫60天滚动持有短债A 1.1311 1.1311 1.1310 1.1310 0.0001 0.01%
2026-07-17 013745 浦银安盛双月鑫60天滚动持有短债A 1.1310 1.1310 1.1309 1.1309 0.0001 0.01%
2026-07-16 013745 浦银安盛双月鑫60天滚动持有短债A 1.1309 1.1309 1.1309 1.1309 0.0000 0.00%
2026-07-15 013745 浦银安盛双月鑫60天滚动持有短债A 1.1309 1.1309 1.1308 1.1308 0.0001 0.01%
2026-07-14 013745 浦银安盛双月鑫60天滚动持有短债A 1.1308 1.1308 1.1308 1.1308 0.0000 0.00%
2026-07-13 013745 浦银安盛双月鑫60天滚动持有短债A 1.1308 1.1308 1.1308 1.1308 0.0000 0.00%
2026-07-10 013745 浦银安盛双月鑫60天滚动持有短债A 1.1308 1.1308 1.1307 1.1307 0.0001 0.01%
2026-07-09 013745 浦银安盛双月鑫60天滚动持有短债A 1.1307 1.1307 1.1307 1.1307 0.0000 0.00%
2026-07-08 013745 浦银安盛双月鑫60天滚动持有短债A 1.1307 1.1307 1.1307 1.1307 0.0000 0.00%
2026-07-07 013745 浦银安盛双月鑫60天滚动持有短债A 1.1307 1.1307 1.1306 1.1306 0.0001 0.01%
2026-07-06 013745 浦银安盛双月鑫60天滚动持有短债A 1.1306 1.1306 1.1303 1.1303 0.0003 0.03%
2026-07-03 013745 浦银安盛双月鑫60天滚动持有短债A 1.1303 1.1303 1.1303 1.1303 0.0000 0.00%
2026-07-02 013745 浦银安盛双月鑫60天滚动持有短债A 1.1303 1.1303 1.1301 1.1301 0.0002 0.02%
2026-07-01 013745 浦银安盛双月鑫60天滚动持有短债A 1.1301 1.1301 1.1304 1.1304 -0.0003 -0.03%
2026-06-30 013745 浦银安盛双月鑫60天滚动持有短债A 1.1304 1.1304 1.1304 1.1304 0.0000 0.00%
2026-06-29 013745 浦银安盛双月鑫60天滚动持有短债A 1.1304 1.1304 1.1301 1.1301 0.0003 0.03%
2026-06-26 013745 浦银安盛双月鑫60天滚动持有短债A 1.1301 1.1301 1.1300 1.1300 0.0001 0.01%
2026-06-25 013745 浦银安盛双月鑫60天滚动持有短债A 1.1300 1.1300 1.1298 1.1298 0.0002 0.02%
2026-06-24 013745 浦银安盛双月鑫60天滚动持有短债A 1.1298 1.1298 1.1297 1.1297 0.0001 0.01%
2026-06-23 013745 浦银安盛双月鑫60天滚动持有短债A 1.1297 1.1297 1.1297 1.1297 0.0000 0.00%
2026-06-22 013745 浦银安盛双月鑫60天滚动持有短债A 1.1297 1.1297 1.1297 1.1297 0.0000 0.00%
2026-06-18 013745 浦银安盛双月鑫60天滚动持有短债A 1.1297 1.1297 1.1295 1.1295 0.0002 0.02%
2026-06-17 013745 浦银安盛双月鑫60天滚动持有短债A 1.1295 1.1295 1.1291 1.1291 0.0004 0.04%
2026-06-16 013745 浦银安盛双月鑫60天滚动持有短债A 1.1291 1.1291 1.1290 1.1290 0.0001 0.01%
2026-06-15 013745 浦银安盛双月鑫60天滚动持有短债A 1.1290 1.1290 1.1289 1.1289 0.0001 0.01%
2026-06-12 013745 浦银安盛双月鑫60天滚动持有短债A 1.1289 1.1289 1.1290 1.1290 -0.0001 -0.01%
2026-06-11 013745 浦银安盛双月鑫60天滚动持有短债A 1.1290 1.1290 1.1293 1.1293 -0.0003 -0.03%
2026-06-10 013745 浦银安盛双月鑫60天滚动持有短债A 1.1293 1.1293 1.1294 1.1294 -0.0001 -0.01%
2026-06-09 013745 浦银安盛双月鑫60天滚动持有短债A 1.1294 1.1294 1.1294 1.1294 0.0000 0.00%
2026-06-08 013745 浦银安盛双月鑫60天滚动持有短债A 1.1294 1.1294 1.1296 1.1296 -0.0002 -0.02%
2026-06-05 013745 浦银安盛双月鑫60天滚动持有短债A 1.1296 1.1296 1.1295 1.1295 0.0001 0.01%
2026-06-04 013745 浦银安盛双月鑫60天滚动持有短债A 1.1295 1.1295 1.1294 1.1294 0.0001 0.01%
2026-06-03 013745 浦银安盛双月鑫60天滚动持有短债A 1.1294 1.1294 1.1294 1.1294 0.0000 0.00%
2026-06-02 013745 浦银安盛双月鑫60天滚动持有短债A 1.1294 1.1294 1.1293 1.1293 0.0001 0.01%
2026-06-01 013745 浦银安盛双月鑫60天滚动持有短债A 1.1293 1.1293 1.1290 1.1290 0.0003 0.03%
2026-05-29 013745 浦银安盛双月鑫60天滚动持有短债A 1.1290 1.1290 1.1289 1.1289 0.0001 0.01%
2026-05-28 013745 浦银安盛双月鑫60天滚动持有短债A 1.1289 1.1289 1.1288 1.1288 0.0001 0.01%
2026-05-27 013745 浦银安盛双月鑫60天滚动持有短债A 1.1288 1.1288 1.1285 1.1285 0.0003 0.03%
2026-05-26 013745 浦银安盛双月鑫60天滚动持有短债A 1.1285 1.1285 1.1283 1.1283 0.0002 0.02%
2026-05-25 013745 浦银安盛双月鑫60天滚动持有短债A 1.1283 1.1283 1.1282 1.1282 0.0001 0.01%
2026-05-22 013745 浦银安盛双月鑫60天滚动持有短债A 1.1282 1.1282 1.1282 1.1282 0.0000 0.00%
2026-05-21 013745 浦银安盛双月鑫60天滚动持有短债A 1.1282 1.1282 1.1281 1.1281 0.0001 0.01%
2026-05-20 013745 浦银安盛双月鑫60天滚动持有短债A 1.1281 1.1281 1.1280 1.1280 0.0001 0.01%
2026-05-19 013745 浦银安盛双月鑫60天滚动持有短债A 1.1280 1.1280 1.1279 1.1279 0.0001 0.01%
2026-05-18 013745 浦银安盛双月鑫60天滚动持有短债A 1.1279 1.1279 1.1277 1.1277 0.0002 0.02%
2026-05-15 013745 浦银安盛双月鑫60天滚动持有短债A 1.1277 1.1277 1.1277 1.1277 0.0000 0.00%
2026-05-14 013745 浦银安盛双月鑫60天滚动持有短债A 1.1277 1.1277 1.1276 1.1276 0.0001 0.01%
2026-05-13 013745 浦银安盛双月鑫60天滚动持有短债A 1.1276 1.1276 1.1275 1.1275 0.0001 0.01%
2026-05-12 013745 浦银安盛双月鑫60天滚动持有短债A 1.1275 1.1275 1.1274 1.1274 0.0001 0.01%
2026-05-11 013745 浦银安盛双月鑫60天滚动持有短债A 1.1274 1.1274 1.1272 1.1272 0.0002 0.02%
2026-05-08 013745 浦银安盛双月鑫60天滚动持有短债A 1.1272 1.1272 1.1271 1.1271 0.0001 0.01%
2026-04-30 013745 浦银安盛双月鑫60天滚动持有短债A 1.1270 1.1270 1.1270 1.1270 0.0000 0.00%
2026-04-29 013745 浦银安盛双月鑫60天滚动持有短债A 1.1270 1.1270 1.1269 1.1269 0.0001 0.01%
2026-04-28 013745 浦银安盛双月鑫60天滚动持有短债A 1.1269 1.1269 1.1267 1.1267 0.0002 0.02%
2026-04-27 013745 浦银安盛双月鑫60天滚动持有短债A 1.1267 1.1267 1.1267 1.1267 0.0000 0.00%
2026-04-24 013745 浦银安盛双月鑫60天滚动持有短债A 1.1267 1.1267 1.1266 1.1266 0.0001 0.01%
2026-04-23 013745 浦银安盛双月鑫60天滚动持有短债A 1.1266 1.1266 1.1267 1.1267 -0.0001 -0.01%
2026-04-22 013745 浦银安盛双月鑫60天滚动持有短债A 1.1267 1.1267 1.1265 1.1265 0.0002 0.02%
2026-04-21 013745 浦银安盛双月鑫60天滚动持有短债A 1.1265 1.1265 1.1264 1.1264 0.0001 0.01%
2026-04-20 013745 浦银安盛双月鑫60天滚动持有短债A 1.1264 1.1264 1.1262 1.1262 0.0002 0.02%
2026-04-17 013745 浦银安盛双月鑫60天滚动持有短债A 1.1262 1.1262 1.1261 1.1261 0.0001 0.01%
2026-04-16 013745 浦银安盛双月鑫60天滚动持有短债A 1.1261 1.1261 1.1260 1.1260 0.0001 0.01%
2026-04-15 013745 浦银安盛双月鑫60天滚动持有短债A 1.1260 1.1260 1.1258 1.1258 0.0002 0.02%
2026-04-14 013745 浦银安盛双月鑫60天滚动持有短债A 1.1258 1.1258 1.1257 1.1257 0.0001 0.01%
2026-04-13 013745 浦银安盛双月鑫60天滚动持有短债A 1.1257 1.1257 1.1256 1.1256 0.0001 0.01%
2026-04-10 013745 浦银安盛双月鑫60天滚动持有短债A 1.1256 1.1256 1.1255 1.1255 0.0001 0.01%
2026-04-09 013745 浦银安盛双月鑫60天滚动持有短债A 1.1255 1.1255 1.1255 1.1255 0.0000 0.00%
2026-04-08 013745 浦银安盛双月鑫60天滚动持有短债A 1.1255 1.1255 1.1255 1.1255 0.0000 0.00%
2026-04-07 013745 浦银安盛双月鑫60天滚动持有短债A 1.1255 1.1255 1.1252 1.1252 0.0003 0.03%
2026-04-03 013745 浦银安盛双月鑫60天滚动持有短债A 1.1252 1.1252 1.1249 1.1249 0.0003 0.03%
2026-04-02 013745 浦银安盛双月鑫60天滚动持有短债A 1.1249 1.1249 1.1248 1.1248 0.0001 0.01%
2026-04-01 013745 浦银安盛双月鑫60天滚动持有短债A 1.1248 1.1248 1.1248 1.1248 0.0000 0.00%
2026-03-31 013745 浦银安盛双月鑫60天滚动持有短债A 1.1248 1.1248 1.1247 1.1247 0.0001 0.01%
2026-03-30 013745 浦银安盛双月鑫60天滚动持有短债A 1.1247 1.1247 1.1244 1.1244 0.0003 0.03%
2026-03-27 013745 浦银安盛双月鑫60天滚动持有短债A 1.1244 1.1244 1.1243 1.1243 0.0001 0.01%
2026-03-26 013745 浦银安盛双月鑫60天滚动持有短债A 1.1243 1.1243 1.1241 1.1241 0.0002 0.02%
2026-03-25 013745 浦银安盛双月鑫60天滚动持有短债A 1.1241 1.1241 1.1240 1.1240 0.0001 0.01%
2026-03-24 013745 浦银安盛双月鑫60天滚动持有短债A 1.1240 1.1240 1.1240 1.1240 0.0000 0.00%
2026-03-23 013745 浦银安盛双月鑫60天滚动持有短债A 1.1240 1.1240 1.1239 1.1239 0.0001 0.01%
2026-03-20 013745 浦银安盛双月鑫60天滚动持有短债A 1.1239 1.1239 1.1238 1.1238 0.0001 0.01%
2026-03-19 013745 浦银安盛双月鑫60天滚动持有短债A 1.1238 1.1238 1.1236 1.1236 0.0002 0.02%
2026-03-18 013745 浦银安盛双月鑫60天滚动持有短债A 1.1236 1.1236 1.1235 1.1235 0.0001 0.01%