广发科技创新混合C基金净值查询(013533)
今天最新净值
2.7704
-0.0104 -0.37%
2026-09-16
盘中实时估值(仅供参考)
2.2989
0.0453 2.0123%
2026-03-24 15:39:58
- 累计净值：2.7704
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：20.2222亿
- 最近资产：9.10亿元
- 基金公司：
- 基金经理：吴远怡
近一年,广发科技创新混合C(013533)基金累计收益率19.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013533 |
广发科技创新混合C |
2.8594 |
2.8594 |
2.7704 |
2.7704 |
0.0890 |
3.21% |
| 2026-09-15 |
013533 |
广发科技创新混合C |
2.7704 |
2.7704 |
2.7808 |
2.7808 |
-0.0104 |
-0.37% |
| 2026-09-14 |
013533 |
广发科技创新混合C |
2.7808 |
2.7808 |
2.8040 |
2.8040 |
-0.0232 |
-0.83% |
| 2026-09-11 |
013533 |
广发科技创新混合C |
2.8040 |
2.8040 |
2.8306 |
2.8306 |
-0.0266 |
-0.94% |
| 2026-09-10 |
013533 |
广发科技创新混合C |
2.8306 |
2.8306 |
2.8544 |
2.8544 |
-0.0238 |
-0.83% |
| 2026-09-09 |
013533 |
广发科技创新混合C |
2.8544 |
2.8544 |
2.8501 |
2.8501 |
0.0043 |
0.15% |
| 2026-09-08 |
013533 |
广发科技创新混合C |
2.8501 |
2.8501 |
2.8730 |
2.8730 |
-0.0229 |
-0.80% |
| 2026-09-07 |
013533 |
广发科技创新混合C |
2.8730 |
2.8730 |
2.7729 |
2.7729 |
0.1001 |
3.61% |
| 2026-09-04 |
013533 |
广发科技创新混合C |
2.7729 |
2.7729 |
2.8102 |
2.8102 |
-0.0373 |
-1.33% |
| 2026-09-03 |
013533 |
广发科技创新混合C |
2.8102 |
2.8102 |
2.8123 |
2.8123 |
-0.0021 |
-0.07% |
|
|
| 2026-09-02 |
013533 |
广发科技创新混合C |
2.8123 |
2.8123 |
2.8466 |
2.8466 |
-0.0343 |
-1.20% |
| 2026-09-01 |
013533 |
广发科技创新混合C |
2.8466 |
2.8466 |
2.8969 |
2.8969 |
-0.0503 |
-1.74% |
| 2026-08-31 |
013533 |
广发科技创新混合C |
2.8969 |
2.8969 |
2.8957 |
2.8957 |
0.0012 |
0.04% |
| 2026-08-28 |
013533 |
广发科技创新混合C |
2.8957 |
2.8957 |
2.9263 |
2.9263 |
-0.0306 |
-1.05% |
| 2026-08-27 |
013533 |
广发科技创新混合C |
2.9263 |
2.9263 |
2.8724 |
2.8724 |
0.0539 |
1.88% |
| 2026-08-26 |
013533 |
广发科技创新混合C |
2.8724 |
2.8724 |
2.8717 |
2.8717 |
0.0007 |
0.02% |
| 2026-08-25 |
013533 |
广发科技创新混合C |
2.8717 |
2.8717 |
2.8700 |
2.8700 |
0.0017 |
0.06% |
| 2026-08-24 |
013533 |
广发科技创新混合C |
2.8700 |
2.8700 |
2.9391 |
2.9391 |
-0.0691 |
-2.35% |
| 2026-08-21 |
013533 |
广发科技创新混合C |
2.9391 |
2.9391 |
2.9200 |
2.9200 |
0.0191 |
0.65% |
| 2026-08-20 |
013533 |
广发科技创新混合C |
2.9200 |
2.9200 |
2.8789 |
2.8789 |
0.0411 |
1.43% |
| 2026-08-19 |
013533 |
广发科技创新混合C |
2.8789 |
2.8789 |
3.0502 |
3.0502 |
-0.1713 |
-5.62% |
| 2026-08-18 |
013533 |
广发科技创新混合C |
3.0502 |
3.0502 |
3.0543 |
3.0543 |
-0.0041 |
-0.13% |
| 2026-08-17 |
013533 |
广发科技创新混合C |
3.0543 |
3.0543 |
2.9261 |
2.9261 |
0.1282 |
4.38% |
| 2026-08-14 |
013533 |
广发科技创新混合C |
2.9261 |
2.9261 |
2.8515 |
2.8515 |
0.0746 |
2.62% |
| 2026-08-13 |
013533 |
广发科技创新混合C |
2.8515 |
2.8515 |
2.8427 |
2.8427 |
0.0088 |
0.31% |
|
|
| 2026-08-12 |
013533 |
广发科技创新混合C |
2.8427 |
2.8427 |
2.7422 |
2.7422 |
0.1005 |
3.66% |
| 2026-08-11 |
013533 |
广发科技创新混合C |
2.7422 |
2.7422 |
2.7518 |
2.7518 |
-0.0096 |
-0.35% |
| 2026-08-10 |
013533 |
广发科技创新混合C |
2.7518 |
2.7518 |
2.7992 |
2.7992 |
-0.0474 |
-1.72% |
| 2026-08-07 |
013533 |
广发科技创新混合C |
2.7992 |
2.7992 |
2.6983 |
2.6983 |
0.1009 |
3.74% |
| 2026-08-06 |
013533 |
广发科技创新混合C |
2.6983 |
2.6983 |
2.6643 |
2.6643 |
0.0340 |
1.28% |
| 2026-08-05 |
013533 |
广发科技创新混合C |
2.6643 |
2.6643 |
2.5824 |
2.5824 |
0.0819 |
3.17% |
| 2026-08-04 |
013533 |
广发科技创新混合C |
2.5824 |
2.5824 |
2.4014 |
2.4014 |
0.1810 |
7.54% |
| 2026-08-03 |
013533 |
广发科技创新混合C |
2.4014 |
2.4014 |
2.4339 |
2.4339 |
-0.0325 |
-1.34% |
| 2026-07-31 |
013533 |
广发科技创新混合C |
2.4339 |
2.4339 |
2.3668 |
2.3668 |
0.0671 |
2.84% |
| 2026-07-30 |
013533 |
广发科技创新混合C |
2.3668 |
2.3668 |
2.5340 |
2.5340 |
-0.1672 |
-7.06% |
| 2026-07-29 |
013533 |
广发科技创新混合C |
2.5340 |
2.5340 |
2.5442 |
2.5442 |
-0.0102 |
-0.40% |
| 2026-07-28 |
013533 |
广发科技创新混合C |
2.5442 |
2.5442 |
2.7468 |
2.7468 |
-0.2026 |
-7.96% |
| 2026-07-27 |
013533 |
广发科技创新混合C |
2.7468 |
2.7468 |
2.6447 |
2.6447 |
0.1021 |
3.86% |
| 2026-07-24 |
013533 |
广发科技创新混合C |
2.6447 |
2.6447 |
2.6964 |
2.6964 |
-0.0517 |
-1.92% |
| 2026-07-23 |
013533 |
广发科技创新混合C |
2.6964 |
2.6964 |
2.7124 |
2.7124 |
-0.0160 |
-0.59% |
| 2026-07-22 |
013533 |
广发科技创新混合C |
2.7124 |
2.7124 |
2.7837 |
2.7837 |
-0.0713 |
-2.56% |
| 2026-07-21 |
013533 |
广发科技创新混合C |
2.7837 |
2.7837 |
2.5632 |
2.5632 |
0.2205 |
8.60% |
| 2026-07-20 |
013533 |
广发科技创新混合C |
2.5632 |
2.5632 |
2.6221 |
2.6221 |
-0.0589 |
-2.25% |
| 2026-07-17 |
013533 |
广发科技创新混合C |
2.6221 |
2.6221 |
2.8855 |
2.8855 |
-0.2634 |
-10.05% |
| 2026-07-16 |
013533 |
广发科技创新混合C |
2.8855 |
2.8855 |
2.9855 |
2.9855 |
-0.1000 |
-3.35% |
| 2026-07-15 |
013533 |
广发科技创新混合C |
2.9855 |
2.9855 |
3.0842 |
3.0842 |
-0.0987 |
-3.31% |
| 2026-07-14 |
013533 |
广发科技创新混合C |
3.0842 |
3.0842 |
2.9865 |
2.9865 |
0.0977 |
3.27% |
| 2026-07-13 |
013533 |
广发科技创新混合C |
2.9865 |
2.9865 |
3.1147 |
3.1147 |
-0.1282 |
-4.12% |
| 2026-07-10 |
013533 |
广发科技创新混合C |
3.1147 |
3.1147 |
3.3198 |
3.3198 |
-0.2051 |
-6.58% |
| 2026-07-09 |
013533 |
广发科技创新混合C |
3.3198 |
3.3198 |
3.0915 |
3.0915 |
0.2283 |
7.38% |
| 2026-07-08 |
013533 |
广发科技创新混合C |
3.0915 |
3.0915 |
3.1114 |
3.1114 |
-0.0199 |
-0.64% |
| 2026-07-07 |
013533 |
广发科技创新混合C |
3.1114 |
3.1114 |
3.1318 |
3.1318 |
-0.0204 |
-0.65% |
| 2026-07-06 |
013533 |
广发科技创新混合C |
3.1318 |
3.1318 |
3.1853 |
3.1853 |
-0.0535 |
-1.68% |
| 2026-07-03 |
013533 |
广发科技创新混合C |
3.1853 |
3.1853 |
3.2033 |
3.2033 |
-0.0180 |
-0.56% |
| 2026-07-02 |
013533 |
广发科技创新混合C |
3.2033 |
3.2033 |
3.4475 |
3.4475 |
-0.2442 |
-7.62% |
| 2026-07-01 |
013533 |
广发科技创新混合C |
3.4475 |
3.4475 |
3.5335 |
3.5335 |
-0.0860 |
-2.49% |
| 2026-06-30 |
013533 |
广发科技创新混合C |
3.5335 |
3.5335 |
3.4206 |
3.4206 |
0.1129 |
3.30% |
| 2026-06-29 |
013533 |
广发科技创新混合C |
3.4206 |
3.4206 |
3.3998 |
3.3998 |
0.0208 |
0.61% |
| 2026-06-26 |
013533 |
广发科技创新混合C |
3.3998 |
3.3998 |
3.5542 |
3.5542 |
-0.1544 |
-4.54% |
| 2026-06-25 |
013533 |
广发科技创新混合C |
3.5542 |
3.5542 |
3.4372 |
3.4372 |
0.1170 |
3.40% |
| 2026-06-24 |
013533 |
广发科技创新混合C |
3.4372 |
3.4372 |
3.3047 |
3.3047 |
0.1325 |
4.01% |
| 2026-06-23 |
013533 |
广发科技创新混合C |
3.3047 |
3.3047 |
3.4049 |
3.4049 |
-0.1002 |
-2.94% |
| 2026-06-22 |
013533 |
广发科技创新混合C |
3.4049 |
3.4049 |
3.3266 |
3.3266 |
0.0783 |
2.35% |
| 2026-06-18 |
013533 |
广发科技创新混合C |
3.3266 |
3.3266 |
3.2435 |
3.2435 |
0.0831 |
2.56% |
| 2026-06-17 |
013533 |
广发科技创新混合C |
3.2435 |
3.2435 |
3.1334 |
3.1334 |
0.1101 |
3.51% |
| 2026-06-16 |
013533 |
广发科技创新混合C |
3.1334 |
3.1334 |
3.0643 |
3.0643 |
0.0691 |
2.26% |
| 2026-06-15 |
013533 |
广发科技创新混合C |
3.0643 |
3.0643 |
2.8520 |
2.8520 |
0.2123 |
7.44% |
| 2026-06-12 |
013533 |
广发科技创新混合C |
2.8520 |
2.8520 |
2.8977 |
2.8977 |
-0.0457 |
-1.60% |
| 2026-06-11 |
013533 |
广发科技创新混合C |
2.8977 |
2.8977 |
2.9021 |
2.9021 |
-0.0044 |
-0.15% |
| 2026-06-10 |
013533 |
广发科技创新混合C |
2.9021 |
2.9021 |
2.9224 |
2.9224 |
-0.0203 |
-0.69% |
| 2026-06-09 |
013533 |
广发科技创新混合C |
2.9224 |
2.9224 |
2.8086 |
2.8086 |
0.1138 |
4.05% |
| 2026-06-08 |
013533 |
广发科技创新混合C |
2.8086 |
2.8086 |
2.9058 |
2.9058 |
-0.0972 |
-3.35% |
| 2026-06-05 |
013533 |
广发科技创新混合C |
2.9058 |
2.9058 |
3.0150 |
3.0150 |
-0.1092 |
-3.62% |
| 2026-06-04 |
013533 |
广发科技创新混合C |
3.0150 |
3.0150 |
2.9638 |
2.9638 |
0.0512 |
1.73% |
| 2026-06-03 |
013533 |
广发科技创新混合C |
2.9638 |
2.9638 |
2.8908 |
2.8908 |
0.0730 |
2.53% |
| 2026-06-02 |
013533 |
广发科技创新混合C |
2.8908 |
2.8908 |
2.8044 |
2.8044 |
0.0864 |
3.08% |
| 2026-06-01 |
013533 |
广发科技创新混合C |
2.8044 |
2.8044 |
2.8836 |
2.8836 |
-0.0792 |
-2.75% |
| 2026-05-29 |
013533 |
广发科技创新混合C |
2.8836 |
2.8836 |
2.9690 |
2.9690 |
-0.0854 |
-2.88% |
| 2026-05-28 |
013533 |
广发科技创新混合C |
2.9690 |
2.9690 |
2.9405 |
2.9405 |
0.0285 |
0.97% |
| 2026-05-27 |
013533 |
广发科技创新混合C |
2.9405 |
2.9405 |
3.0480 |
3.0480 |
-0.1075 |
-3.66% |
| 2026-05-26 |
013533 |
广发科技创新混合C |
3.0480 |
3.0480 |
3.0960 |
3.0960 |
-0.0480 |
-1.55% |
| 2026-05-25 |
013533 |
广发科技创新混合C |
3.0960 |
3.0960 |
3.0313 |
3.0313 |
0.0647 |
2.13% |
| 2026-05-22 |
013533 |
广发科技创新混合C |
3.0313 |
3.0313 |
2.8525 |
2.8525 |
0.1788 |
6.27% |
| 2026-05-21 |
013533 |
广发科技创新混合C |
2.8525 |
2.8525 |
3.0059 |
3.0059 |
-0.1534 |
-5.38% |
| 2026-05-20 |
013533 |
广发科技创新混合C |
3.0059 |
3.0059 |
2.9343 |
2.9343 |
0.0716 |
2.44% |
| 2026-05-19 |
013533 |
广发科技创新混合C |
2.9343 |
2.9343 |
2.9178 |
2.9178 |
0.0165 |
0.57% |
| 2026-05-18 |
013533 |
广发科技创新混合C |
2.9178 |
2.9178 |
2.8901 |
2.8901 |
0.0277 |
0.96% |
| 2026-05-15 |
013533 |
广发科技创新混合C |
2.8901 |
2.8901 |
2.9635 |
2.9635 |
-0.0734 |
-2.54% |
| 2026-05-14 |
013533 |
广发科技创新混合C |
2.9635 |
2.9635 |
3.0318 |
3.0318 |
-0.0683 |
-2.25% |
| 2026-05-13 |
013533 |
广发科技创新混合C |
3.0318 |
3.0318 |
2.9475 |
2.9475 |
0.0843 |
2.86% |
| 2026-05-12 |
013533 |
广发科技创新混合C |
2.9475 |
2.9475 |
2.9620 |
2.9620 |
-0.0145 |
-0.49% |
| 2026-05-11 |
013533 |
广发科技创新混合C |
2.9620 |
2.9620 |
2.9637 |
2.9637 |
-0.0017 |
-0.06% |
| 2026-05-08 |
013533 |
广发科技创新混合C |
2.9637 |
2.9637 |
2.9751 |
2.9751 |
-0.0114 |
-0.38% |
| 2026-04-30 |
013533 |
广发科技创新混合C |
2.7598 |
2.7598 |
2.7338 |
2.7338 |
0.0260 |
0.95% |
| 2026-04-29 |
013533 |
广发科技创新混合C |
2.7338 |
2.7338 |
2.7021 |
2.7021 |
0.0317 |
1.17% |
| 2026-04-28 |
013533 |
广发科技创新混合C |
2.7021 |
2.7021 |
2.7145 |
2.7145 |
-0.0124 |
-0.46% |
| 2026-04-27 |
013533 |
广发科技创新混合C |
2.7145 |
2.7145 |
2.7107 |
2.7107 |
0.0038 |
0.14% |
| 2026-04-24 |
013533 |
广发科技创新混合C |
2.7107 |
2.7107 |
2.7187 |
2.7187 |
-0.0080 |
-0.29% |
| 2026-04-23 |
013533 |
广发科技创新混合C |
2.7187 |
2.7187 |
2.7383 |
2.7383 |
-0.0196 |
-0.72% |
| 2026-04-22 |
013533 |
广发科技创新混合C |
2.7383 |
2.7383 |
2.5878 |
2.5878 |
0.1505 |
5.82% |
| 2026-04-21 |
013533 |
广发科技创新混合C |
2.5878 |
2.5878 |
2.5805 |
2.5805 |
0.0073 |
0.28% |
| 2026-04-20 |
013533 |
广发科技创新混合C |
2.5805 |
2.5805 |
2.5623 |
2.5623 |
0.0182 |
0.71% |
| 2026-04-17 |
013533 |
广发科技创新混合C |
2.5623 |
2.5623 |
2.5093 |
2.5093 |
0.0530 |
2.11% |
| 2026-04-16 |
013533 |
广发科技创新混合C |
2.5093 |
2.5093 |
2.4269 |
2.4269 |
0.0824 |
3.40% |
| 2026-04-15 |
013533 |
广发科技创新混合C |
2.4269 |
2.4269 |
2.4033 |
2.4033 |
0.0236 |
0.98% |
| 2026-04-14 |
013533 |
广发科技创新混合C |
2.4033 |
2.4033 |
2.3619 |
2.3619 |
0.0414 |
1.75% |
| 2026-04-13 |
013533 |
广发科技创新混合C |
2.3619 |
2.3619 |
2.3718 |
2.3718 |
-0.0099 |
-0.42% |
| 2026-04-10 |
013533 |
广发科技创新混合C |
2.3718 |
2.3718 |
2.3797 |
2.3797 |
-0.0079 |
-0.33% |
| 2026-04-09 |
013533 |
广发科技创新混合C |
2.3797 |
2.3797 |
2.3608 |
2.3608 |
0.0189 |
0.80% |
| 2026-04-08 |
013533 |
广发科技创新混合C |
2.3608 |
2.3608 |
2.2243 |
2.2243 |
0.1365 |
6.14% |
| 2026-04-07 |
013533 |
广发科技创新混合C |
2.2243 |
2.2243 |
2.2172 |
2.2172 |
0.0071 |
0.32% |
| 2026-04-03 |
013533 |
广发科技创新混合C |
2.2172 |
2.2172 |
2.2105 |
2.2105 |
0.0067 |
0.30% |
| 2026-04-02 |
013533 |
广发科技创新混合C |
2.2105 |
2.2105 |
2.2670 |
2.2670 |
-0.0565 |
-2.49% |
| 2026-04-01 |
013533 |
广发科技创新混合C |
2.2670 |
2.2670 |
2.1780 |
2.1780 |
0.0890 |
4.09% |
| 2026-03-31 |
013533 |
广发科技创新混合C |
2.1780 |
2.1780 |
2.2347 |
2.2347 |
-0.0567 |
-2.54% |
| 2026-03-30 |
013533 |
广发科技创新混合C |
2.2347 |
2.2347 |
2.2125 |
2.2125 |
0.0222 |
1.00% |
| 2026-03-27 |
013533 |
广发科技创新混合C |
2.2125 |
2.2125 |
2.1797 |
2.1797 |
0.0328 |
1.50% |
| 2026-03-26 |
013533 |
广发科技创新混合C |
2.1797 |
2.1797 |
2.2412 |
2.2412 |
-0.0615 |
-2.82% |
| 2026-03-25 |
013533 |
广发科技创新混合C |
2.2412 |
2.2412 |
2.1794 |
2.1794 |
0.0618 |
2.84% |
| 2026-03-24 |
013533 |
广发科技创新混合C |
2.1794 |
2.1794 |
2.1435 |
2.1435 |
0.0359 |
1.67% |
| 2026-03-23 |
013533 |
广发科技创新混合C |
2.1435 |
2.1435 |
2.2239 |
2.2239 |
-0.0804 |
-3.62% |
| 2026-03-20 |
013533 |
广发科技创新混合C |
2.2239 |
2.2239 |
2.2695 |
2.2695 |
-0.0456 |
-2.01% |
| 2026-03-19 |
013533 |
广发科技创新混合C |
2.2695 |
2.2695 |
2.3297 |
2.3297 |
-0.0602 |
-2.58% |
| 2026-03-18 |
013533 |
广发科技创新混合C |
2.3297 |
2.3297 |
2.2536 |
2.2536 |
0.0761 |
3.38% |
| 2026-03-17 |
013533 |
广发科技创新混合C |
2.2536 |
2.2536 |
2.3254 |
2.3254 |
-0.0718 |
-3.09% |
| 2026-03-16 |
013533 |
广发科技创新混合C |
2.3254 |
2.3254 |
2.3285 |
2.3285 |
-0.0031 |
-0.13% |
| 2026-03-13 |
013533 |
广发科技创新混合C |
2.3285 |
2.3285 |
2.3987 |
2.3987 |
-0.0702 |
-3.01% |
| 2026-03-12 |
013533 |
广发科技创新混合C |
2.3987 |
2.3987 |
2.4499 |
2.4499 |
-0.0512 |
-2.13% |
| 2026-03-11 |
013533 |
广发科技创新混合C |
2.4499 |
2.4499 |
2.5110 |
2.5110 |
-0.0611 |
-2.49% |
| 2026-03-10 |
013533 |
广发科技创新混合C |
2.5110 |
2.5110 |
2.4321 |
2.4321 |
0.0789 |
3.24% |
| 2026-03-09 |
013533 |
广发科技创新混合C |
2.4321 |
2.4321 |
2.4824 |
2.4824 |
-0.0503 |
-2.03% |
| 2026-03-06 |
013533 |
广发科技创新混合C |
2.4824 |
2.4824 |
2.4880 |
2.4880 |
-0.0056 |
-0.23% |
| 2026-03-05 |
013533 |
广发科技创新混合C |
2.4880 |
2.4880 |
2.4518 |
2.4518 |
0.0362 |
1.48% |
| 2026-03-04 |
013533 |
广发科技创新混合C |
2.4518 |
2.4518 |
2.4423 |
2.4423 |
0.0095 |
0.39% |
| 2026-03-03 |
013533 |
广发科技创新混合C |
2.4423 |
2.4423 |
2.5737 |
2.5737 |
-0.1314 |
-5.11% |
| 2026-03-02 |
013533 |
广发科技创新混合C |
2.5737 |
2.5737 |
2.6160 |
2.6160 |
-0.0423 |
-1.62% |
| 2026-02-27 |
013533 |
广发科技创新混合C |
2.6160 |
2.6160 |
2.5541 |
2.5541 |
0.0619 |
2.42% |
| 2026-02-26 |
013533 |
广发科技创新混合C |
2.5541 |
2.5541 |
2.5092 |
2.5092 |
0.0449 |
1.79% |
| 2026-02-25 |
013533 |
广发科技创新混合C |
2.5092 |
2.5092 |
2.5083 |
2.5083 |
0.0009 |
0.04% |
| 2026-02-24 |
013533 |
广发科技创新混合C |
2.5083 |
2.5083 |
2.5326 |
2.5326 |
-0.0243 |
-0.96% |
| 2026-02-13 |
013533 |
广发科技创新混合C |
2.5326 |
2.5326 |
2.5843 |
2.5843 |
-0.0517 |
-2.00% |
| 2026-02-12 |
013533 |
广发科技创新混合C |
2.5843 |
2.5843 |
2.4997 |
2.4997 |
0.0846 |
3.38% |
| 2026-02-11 |
013533 |
广发科技创新混合C |
2.4997 |
2.4997 |
2.5121 |
2.5121 |
-0.0124 |
-0.49% |
| 2026-02-10 |
013533 |
广发科技创新混合C |
2.5121 |
2.5121 |
2.5159 |
2.5159 |
-0.0038 |
-0.15% |
| 2026-02-09 |
013533 |
广发科技创新混合C |
2.5159 |
2.5159 |
2.4014 |
2.4014 |
0.1145 |
4.77% |
| 2026-02-06 |
013533 |
广发科技创新混合C |
2.4014 |
2.4014 |
2.3982 |
2.3982 |
0.0032 |
0.13% |
| 2026-02-05 |
013533 |
广发科技创新混合C |
2.3982 |
2.3982 |
2.4329 |
2.4329 |
-0.0347 |
-1.43% |
| 2026-02-04 |
013533 |
广发科技创新混合C |
2.4329 |
2.4329 |
2.4895 |
2.4895 |
-0.0566 |
-2.33% |
| 2026-02-03 |
013533 |
广发科技创新混合C |
2.4895 |
2.4895 |
2.3778 |
2.3778 |
0.1117 |
4.70% |
| 2026-02-02 |
013533 |
广发科技创新混合C |
2.3778 |
2.3778 |
2.5031 |
2.5031 |
-0.1253 |
-5.27% |
| 2026-01-30 |
013533 |
广发科技创新混合C |
2.5031 |
2.5031 |
2.4563 |
2.4563 |
0.0468 |
1.91% |
| 2026-01-29 |
013533 |
广发科技创新混合C |
2.4563 |
2.4563 |
2.5357 |
2.5357 |
-0.0794 |
-3.23% |
| 2026-01-28 |
013533 |
广发科技创新混合C |
2.5357 |
2.5357 |
2.5353 |
2.5353 |
0.0004 |
0.02% |
| 2026-01-27 |
013533 |
广发科技创新混合C |
2.5353 |
2.5353 |
2.4435 |
2.4435 |
0.0918 |
3.76% |
| 2026-01-26 |
013533 |
广发科技创新混合C |
2.4435 |
2.4435 |
2.4995 |
2.4995 |
-0.0560 |
-2.24% |
| 2026-01-23 |
013533 |
广发科技创新混合C |
2.4995 |
2.4995 |
2.4594 |
2.4594 |
0.0401 |
1.63% |
| 2026-01-22 |
013533 |
广发科技创新混合C |
2.4594 |
2.4594 |
2.4780 |
2.4780 |
-0.0186 |
-0.75% |
| 2026-01-21 |
013533 |
广发科技创新混合C |
2.4780 |
2.4780 |
2.4422 |
2.4422 |
0.0358 |
1.47% |
| 2026-01-20 |
013533 |
广发科技创新混合C |
2.4422 |
2.4422 |
2.4822 |
2.4822 |
-0.0400 |
-1.61% |
| 2026-01-19 |
013533 |
广发科技创新混合C |
2.4822 |
2.4822 |
2.5096 |
2.5096 |
-0.0274 |
-1.09% |
| 2026-01-16 |
013533 |
广发科技创新混合C |
2.5096 |
2.5096 |
2.4623 |
2.4623 |
0.0473 |
1.92% |
| 2026-01-15 |
013533 |
广发科技创新混合C |
2.4623 |
2.4623 |
2.4726 |
2.4726 |
-0.0103 |
-0.42% |
| 2026-01-14 |
013533 |
广发科技创新混合C |
2.4726 |
2.4726 |
2.4309 |
2.4309 |
0.0417 |
1.72% |
| 2026-01-13 |
013533 |
广发科技创新混合C |
2.4309 |
2.4309 |
2.5147 |
2.5147 |
-0.0838 |
-3.45% |
| 2026-01-12 |
013533 |
广发科技创新混合C |
2.5147 |
2.5147 |
2.4604 |
2.4604 |
0.0543 |
2.21% |
| 2026-01-09 |
013533 |
广发科技创新混合C |
2.4604 |
2.4604 |
2.4216 |
2.4216 |
0.0388 |
1.60% |
| 2026-01-08 |
013533 |
广发科技创新混合C |
2.4216 |
2.4216 |
2.4453 |
2.4453 |
-0.0237 |
-0.97% |
| 2026-01-07 |
013533 |
广发科技创新混合C |
2.4453 |
2.4453 |
2.3526 |
2.3526 |
0.0927 |
3.94% |
| 2026-01-06 |
013533 |
广发科技创新混合C |
2.3526 |
2.3526 |
2.3334 |
2.3334 |
0.0192 |
0.82% |
| 2026-01-05 |
013533 |
广发科技创新混合C |
2.3334 |
2.3334 |
2.2783 |
2.2783 |
0.0551 |
2.42% |
| 2025-12-31 |
013533 |
广发科技创新混合C |
2.2783 |
2.2783 |
2.2951 |
2.2951 |
-0.0168 |
-0.73% |
| 2025-12-30 |
013533 |
广发科技创新混合C |
2.2951 |
2.2951 |
2.2958 |
2.2958 |
-0.0007 |
-0.03% |
| 2025-12-29 |
013533 |
广发科技创新混合C |
2.2958 |
2.2958 |
2.2698 |
2.2698 |
0.0260 |
1.15% |
| 2025-12-26 |
013533 |
广发科技创新混合C |
2.2698 |
2.2698 |
2.2685 |
2.2685 |
0.0013 |
0.06% |
| 2025-12-25 |
013533 |
广发科技创新混合C |
2.2685 |
2.2685 |
2.2673 |
2.2673 |
0.0012 |
0.05% |
| 2025-12-24 |
013533 |
广发科技创新混合C |
2.2673 |
2.2673 |
2.2450 |
2.2450 |
0.0223 |
0.99% |
| 2025-12-23 |
013533 |
广发科技创新混合C |
2.2450 |
2.2450 |
2.2266 |
2.2266 |
0.0184 |
0.83% |
| 2025-12-22 |
013533 |
广发科技创新混合C |
2.2266 |
2.2266 |
2.1294 |
2.1294 |
0.0972 |
4.56% |
| 2025-12-19 |
013533 |
广发科技创新混合C |
2.1294 |
2.1294 |
2.1417 |
2.1417 |
-0.0123 |
-0.57% |
| 2025-12-18 |
013533 |
广发科技创新混合C |
2.1417 |
2.1417 |
2.1851 |
2.1851 |
-0.0434 |
-1.99% |
| 2025-12-17 |
013533 |
广发科技创新混合C |
2.1851 |
2.1851 |
2.1191 |
2.1191 |
0.0660 |
3.11% |
| 2025-12-16 |
013533 |
广发科技创新混合C |
2.1191 |
2.1191 |
2.1763 |
2.1763 |
-0.0572 |
-2.70% |
| 2025-12-15 |
013533 |
广发科技创新混合C |
2.1763 |
2.1763 |
2.2430 |
2.2430 |
-0.0667 |
-2.97% |
| 2025-12-12 |
013533 |
广发科技创新混合C |
2.2430 |
2.2430 |
2.1938 |
2.1938 |
0.0492 |
2.24% |
| 2025-12-11 |
013533 |
广发科技创新混合C |
2.1938 |
2.1938 |
2.2132 |
2.2132 |
-0.0194 |
-0.88% |
| 2025-12-10 |
013533 |
广发科技创新混合C |
2.2132 |
2.2132 |
2.2315 |
2.2315 |
-0.0183 |
-0.82% |
| 2025-12-09 |
013533 |
广发科技创新混合C |
2.2315 |
2.2315 |
2.2262 |
2.2262 |
0.0053 |
0.24% |
| 2025-12-08 |
013533 |
广发科技创新混合C |
2.2262 |
2.2262 |
2.1515 |
2.1515 |
0.0747 |
3.47% |
| 2025-12-05 |
013533 |
广发科技创新混合C |
2.1515 |
2.1515 |
2.1122 |
2.1122 |
0.0393 |
1.86% |
| 2025-12-04 |
013533 |
广发科技创新混合C |
2.1122 |
2.1122 |
2.0933 |
2.0933 |
0.0189 |
0.90% |
| 2025-12-03 |
013533 |
广发科技创新混合C |
2.0933 |
2.0933 |
2.1043 |
2.1043 |
-0.0110 |
-0.52% |
| 2025-12-02 |
013533 |
广发科技创新混合C |
2.1043 |
2.1043 |
2.1226 |
2.1226 |
-0.0183 |
-0.86% |
| 2025-12-01 |
013533 |
广发科技创新混合C |
2.1226 |
2.1226 |
2.1569 |
2.1569 |
-0.0343 |
-1.62% |
| 2025-11-28 |
013533 |
广发科技创新混合C |
2.1569 |
2.1569 |
2.1053 |
2.1053 |
0.0516 |
2.45% |
| 2025-11-27 |
013533 |
广发科技创新混合C |
2.1053 |
2.1053 |
2.1058 |
2.1058 |
-0.0005 |
-0.02% |
| 2025-11-26 |
013533 |
广发科技创新混合C |
2.1058 |
2.1058 |
2.1048 |
2.1048 |
0.0010 |
0.05% |
| 2025-11-25 |
013533 |
广发科技创新混合C |
2.1048 |
2.1048 |
2.0755 |
2.0755 |
0.0293 |
1.41% |
| 2025-11-24 |
013533 |
广发科技创新混合C |
2.0755 |
2.0755 |
2.0377 |
2.0377 |
0.0378 |
1.86% |
| 2025-11-21 |
013533 |
广发科技创新混合C |
2.0377 |
2.0377 |
2.1775 |
2.1775 |
-0.1398 |
-6.86% |
| 2025-11-20 |
013533 |
广发科技创新混合C |
2.1775 |
2.1775 |
2.2318 |
2.2318 |
-0.0543 |
-2.49% |
| 2025-11-19 |
013533 |
广发科技创新混合C |
2.2318 |
2.2318 |
2.2567 |
2.2567 |
-0.0249 |
-1.10% |
| 2025-11-18 |
013533 |
广发科技创新混合C |
2.2567 |
2.2567 |
2.3065 |
2.3065 |
-0.0498 |
-2.16% |
| 2025-11-17 |
013533 |
广发科技创新混合C |
2.3065 |
2.3065 |
2.2932 |
2.2932 |
0.0133 |
0.58% |
| 2025-11-14 |
013533 |
广发科技创新混合C |
2.2932 |
2.2932 |
2.3830 |
2.3830 |
-0.0898 |
-3.92% |
| 2025-11-13 |
013533 |
广发科技创新混合C |
2.3830 |
2.3830 |
2.3384 |
2.3384 |
0.0446 |
1.91% |
| 2025-11-12 |
013533 |
广发科技创新混合C |
2.3384 |
2.3384 |
2.3428 |
2.3428 |
-0.0044 |
-0.19% |
| 2025-11-11 |
013533 |
广发科技创新混合C |
2.3428 |
2.3428 |
2.3713 |
2.3713 |
-0.0285 |
-1.20% |
| 2025-11-10 |
013533 |
广发科技创新混合C |
2.3713 |
2.3713 |
2.3602 |
2.3602 |
0.0111 |
0.47% |
| 2025-11-07 |
013533 |
广发科技创新混合C |
2.3602 |
2.3602 |
2.3779 |
2.3779 |
-0.0177 |
-0.74% |
| 2025-11-06 |
013533 |
广发科技创新混合C |
2.3779 |
2.3779 |
2.2805 |
2.2805 |
0.0974 |
4.27% |
| 2025-11-05 |
013533 |
广发科技创新混合C |
2.2805 |
2.2805 |
2.2789 |
2.2789 |
0.0016 |
0.07% |
| 2025-11-04 |
013533 |
广发科技创新混合C |
2.2789 |
2.2789 |
2.3472 |
2.3472 |
-0.0683 |
-2.91% |
| 2025-11-03 |
013533 |
广发科技创新混合C |
2.3472 |
2.3472 |
2.3333 |
2.3333 |
0.0139 |
0.60% |
| 2025-10-31 |
013533 |
广发科技创新混合C |
2.3333 |
2.3333 |
2.3795 |
2.3795 |
-0.0462 |
-1.94% |
| 2025-10-30 |
013533 |
广发科技创新混合C |
2.3795 |
2.3795 |
2.4095 |
2.4095 |
-0.0300 |
-1.25% |
| 2025-10-29 |
013533 |
广发科技创新混合C |
2.4095 |
2.4095 |
2.3663 |
2.3663 |
0.0432 |
1.83% |
| 2025-10-28 |
013533 |
广发科技创新混合C |
2.3663 |
2.3663 |
2.3970 |
2.3970 |
-0.0307 |
-1.28% |
| 2025-10-27 |
013533 |
广发科技创新混合C |
2.3970 |
2.3970 |
2.3307 |
2.3307 |
0.0663 |
2.84% |
| 2025-10-24 |
013533 |
广发科技创新混合C |
2.3307 |
2.3307 |
2.1985 |
2.1985 |
0.1322 |
6.01% |
| 2025-10-23 |
013533 |
广发科技创新混合C |
2.1985 |
2.1985 |
2.2240 |
2.2240 |
-0.0255 |
-1.15% |
| 2025-10-22 |
013533 |
广发科技创新混合C |
2.2240 |
2.2240 |
2.2459 |
2.2459 |
-0.0219 |
-0.98% |
| 2025-10-21 |
013533 |
广发科技创新混合C |
2.2459 |
2.2459 |
2.1691 |
2.1691 |
0.0768 |
3.54% |
| 2025-10-20 |
013533 |
广发科技创新混合C |
2.1691 |
2.1691 |
2.1381 |
2.1381 |
0.0310 |
1.45% |
| 2025-10-17 |
013533 |
广发科技创新混合C |
2.1381 |
2.1381 |
2.2152 |
2.2152 |
-0.0771 |
-3.48% |
| 2025-10-16 |
013533 |
广发科技创新混合C |
2.2152 |
2.2152 |
2.1942 |
2.1942 |
0.0210 |
0.96% |
| 2025-10-15 |
013533 |
广发科技创新混合C |
2.1942 |
2.1942 |
2.1294 |
2.1294 |
0.0648 |
3.04% |
| 2025-10-14 |
013533 |
广发科技创新混合C |
2.1294 |
2.1294 |
2.2662 |
2.2662 |
-0.1368 |
-6.42% |
| 2025-10-13 |
013533 |
广发科技创新混合C |
2.2662 |
2.2662 |
2.2986 |
2.2986 |
-0.0324 |
-1.41% |
| 2025-10-10 |
013533 |
广发科技创新混合C |
2.2986 |
2.2986 |
2.3730 |
2.3730 |
-0.0744 |
-3.14% |
| 2025-10-09 |
013533 |
广发科技创新混合C |
2.3730 |
2.3730 |
2.4082 |
2.4082 |
-0.0352 |
-1.46% |
| 2025-09-30 |
013533 |
广发科技创新混合C |
2.4082 |
2.4082 |
2.3975 |
2.3975 |
0.0107 |
0.45% |
| 2025-09-29 |
013533 |
广发科技创新混合C |
2.3975 |
2.3975 |
2.3221 |
2.3221 |
0.0754 |
3.25% |
| 2025-09-26 |
013533 |
广发科技创新混合C |
2.3221 |
2.3221 |
2.4046 |
2.4046 |
-0.0825 |
-3.43% |
| 2025-09-25 |
013533 |
广发科技创新混合C |
2.4046 |
2.4046 |
2.4028 |
2.4028 |
0.0018 |
0.07% |
| 2025-09-24 |
013533 |
广发科技创新混合C |
2.4028 |
2.4028 |
2.3692 |
2.3692 |
0.0336 |
1.42% |
| 2025-09-23 |
013533 |
广发科技创新混合C |
2.3692 |
2.3692 |
2.4021 |
2.4021 |
-0.0329 |
-1.37% |
| 2025-09-22 |
013533 |
广发科技创新混合C |
2.4021 |
2.4021 |
2.3278 |
2.3278 |
0.0743 |
3.19% |
| 2025-09-19 |
013533 |
广发科技创新混合C |
2.3278 |
2.3278 |
2.3685 |
2.3685 |
-0.0407 |
-1.72% |
| 2025-09-18 |
013533 |
广发科技创新混合C |
2.3685 |
2.3685 |
2.3773 |
2.3773 |
-0.0088 |
-0.37% |
| 2025-09-17 |
013533 |
广发科技创新混合C |
2.3773 |
2.3773 |
2.3472 |
2.3472 |
0.0301 |
1.28% |
