广发成长智选混合C(广发东财大数据混合C)基金净值查询(013489)
今天最新净值
1.3780
-0.0003 -0.02%
2026-09-15
盘中实时估值(仅供参考)
1.7364
0.0262 1.5337%
2026-03-24 15:39:58
- 累计净值：1.4536
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.6127亿
- 最近资产：0.73亿
- 基金公司：
- 基金经理：易威 胡英粲
近一年广发成长智选混合C|广发东财大数据混合C基金净值查询
近一年,广发成长智选混合C(013489)基金累计收益率-17.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
013489 |
广发成长智选混合C |
1.3685 |
1.4441 |
1.3780 |
1.4536 |
-0.0095 |
-0.69% |
| 2026-09-14 |
013489 |
广发成长智选混合C |
1.3780 |
1.4536 |
1.3783 |
1.4539 |
-0.0003 |
-0.02% |
| 2026-09-11 |
013489 |
广发成长智选混合C |
1.3783 |
1.4539 |
1.3984 |
1.4740 |
-0.0201 |
-1.44% |
| 2026-09-10 |
013489 |
广发成长智选混合C |
1.3984 |
1.4740 |
1.4117 |
1.4873 |
-0.0133 |
-0.94% |
| 2026-09-09 |
013489 |
广发成长智选混合C |
1.4117 |
1.4873 |
1.4078 |
1.4834 |
0.0039 |
0.28% |
| 2026-09-08 |
013489 |
广发成长智选混合C |
1.4078 |
1.4834 |
1.4042 |
1.4798 |
0.0036 |
0.26% |
| 2026-09-07 |
013489 |
广发成长智选混合C |
1.4042 |
1.4798 |
1.3671 |
1.4427 |
0.0371 |
2.71% |
| 2026-09-04 |
013489 |
广发成长智选混合C |
1.3671 |
1.4427 |
1.3705 |
1.4461 |
-0.0034 |
-0.25% |
| 2026-09-03 |
013489 |
广发成长智选混合C |
1.3705 |
1.4461 |
1.3755 |
1.4511 |
-0.0050 |
-0.36% |
| 2026-09-02 |
013489 |
广发成长智选混合C |
1.3755 |
1.4511 |
1.3871 |
1.4627 |
-0.0116 |
-0.84% |
|
|
| 2026-09-01 |
013489 |
广发成长智选混合C |
1.3871 |
1.4627 |
1.4166 |
1.4922 |
-0.0295 |
-2.08% |
| 2026-08-31 |
013489 |
广发成长智选混合C |
1.4166 |
1.4922 |
1.3980 |
1.4736 |
0.0186 |
1.33% |
| 2026-08-28 |
013489 |
广发成长智选混合C |
1.3980 |
1.4736 |
1.4114 |
1.4870 |
-0.0134 |
-0.95% |
| 2026-08-27 |
013489 |
广发成长智选混合C |
1.4114 |
1.4870 |
1.3700 |
1.4456 |
0.0414 |
3.02% |
| 2026-08-26 |
013489 |
广发成长智选混合C |
1.3700 |
1.4456 |
1.3674 |
1.4430 |
0.0026 |
0.19% |
| 2026-08-25 |
013489 |
广发成长智选混合C |
1.3674 |
1.4430 |
1.3507 |
1.4263 |
0.0167 |
1.24% |
| 2026-08-24 |
013489 |
广发成长智选混合C |
1.3507 |
1.4263 |
1.3829 |
1.4585 |
-0.0322 |
-2.33% |
| 2026-08-21 |
013489 |
广发成长智选混合C |
1.3829 |
1.4585 |
1.3704 |
1.4460 |
0.0125 |
0.91% |
| 2026-08-20 |
013489 |
广发成长智选混合C |
1.3704 |
1.4460 |
1.3577 |
1.4333 |
0.0127 |
0.94% |
| 2026-08-19 |
013489 |
广发成长智选混合C |
1.3577 |
1.4333 |
1.4330 |
1.5086 |
-0.0753 |
-5.25% |
| 2026-08-18 |
013489 |
广发成长智选混合C |
1.4330 |
1.5086 |
1.4307 |
1.5063 |
0.0023 |
0.16% |
| 2026-08-17 |
013489 |
广发成长智选混合C |
1.4307 |
1.5063 |
1.3950 |
1.4706 |
0.0357 |
2.56% |
| 2026-08-14 |
013489 |
广发成长智选混合C |
1.3950 |
1.4706 |
1.3808 |
1.4564 |
0.0142 |
1.03% |
| 2026-08-13 |
013489 |
广发成长智选混合C |
1.3808 |
1.4564 |
1.3879 |
1.4635 |
-0.0071 |
-0.51% |
| 2026-08-12 |
013489 |
广发成长智选混合C |
1.3879 |
1.4635 |
1.3564 |
1.4320 |
0.0315 |
2.32% |
|
|
| 2026-08-11 |
013489 |
广发成长智选混合C |
1.3564 |
1.4320 |
1.3664 |
1.4420 |
-0.0100 |
-0.73% |
| 2026-08-10 |
013489 |
广发成长智选混合C |
1.3664 |
1.4420 |
1.3546 |
1.4302 |
0.0118 |
0.87% |
| 2026-08-07 |
013489 |
广发成长智选混合C |
1.3546 |
1.4302 |
1.3045 |
1.3801 |
0.0501 |
3.84% |
| 2026-08-06 |
013489 |
广发成长智选混合C |
1.3045 |
1.3801 |
1.2754 |
1.3510 |
0.0291 |
2.28% |
| 2026-08-05 |
013489 |
广发成长智选混合C |
1.2754 |
1.3510 |
1.2218 |
1.2974 |
0.0536 |
4.39% |
| 2026-08-04 |
013489 |
广发成长智选混合C |
1.2218 |
1.2974 |
1.1334 |
1.2090 |
0.0884 |
7.80% |
| 2026-08-03 |
013489 |
广发成长智选混合C |
1.1334 |
1.2090 |
1.1417 |
1.2173 |
-0.0083 |
-0.73% |
| 2026-07-31 |
013489 |
广发成长智选混合C |
1.1417 |
1.2173 |
1.1053 |
1.1809 |
0.0364 |
3.29% |
| 2026-07-30 |
013489 |
广发成长智选混合C |
1.1053 |
1.1809 |
1.1803 |
1.2559 |
-0.0750 |
-6.79% |
| 2026-07-29 |
013489 |
广发成长智选混合C |
1.1803 |
1.2559 |
1.1962 |
1.2718 |
-0.0159 |
-1.35% |
| 2026-07-28 |
013489 |
广发成长智选混合C |
1.1962 |
1.2718 |
1.2733 |
1.3489 |
-0.0771 |
-6.06% |
| 2026-07-27 |
013489 |
广发成长智选混合C |
1.2733 |
1.3489 |
1.2157 |
1.2913 |
0.0576 |
4.74% |
| 2026-07-24 |
013489 |
广发成长智选混合C |
1.2157 |
1.2913 |
1.2514 |
1.3270 |
-0.0357 |
-2.85% |
| 2026-07-23 |
013489 |
广发成长智选混合C |
1.2514 |
1.3270 |
1.2394 |
1.3150 |
0.0120 |
0.97% |
| 2026-07-22 |
013489 |
广发成长智选混合C |
1.2394 |
1.3150 |
1.2651 |
1.3407 |
-0.0257 |
-2.03% |
| 2026-07-21 |
013489 |
广发成长智选混合C |
1.2651 |
1.3407 |
1.1918 |
1.2674 |
0.0733 |
6.15% |
| 2026-07-20 |
013489 |
广发成长智选混合C |
1.1918 |
1.2674 |
1.3018 |
1.3774 |
-0.1100 |
-9.23% |
| 2026-07-17 |
013489 |
广发成长智选混合C |
1.3018 |
1.3774 |
1.4245 |
1.5001 |
-0.1227 |
-9.43% |
| 2026-07-16 |
013489 |
广发成长智选混合C |
1.4245 |
1.5001 |
1.4869 |
1.5625 |
-0.0624 |
-4.38% |
| 2026-07-15 |
013489 |
广发成长智选混合C |
1.4869 |
1.5625 |
1.5337 |
1.6093 |
-0.0468 |
-3.05% |
| 2026-07-14 |
013489 |
广发成长智选混合C |
1.5337 |
1.6093 |
1.4841 |
1.5597 |
0.0496 |
3.34% |
| 2026-07-13 |
013489 |
广发成长智选混合C |
1.4841 |
1.5597 |
1.5887 |
1.6643 |
-0.1046 |
-7.05% |
| 2026-07-10 |
013489 |
广发成长智选混合C |
1.5887 |
1.6643 |
1.6417 |
1.7173 |
-0.0530 |
-3.23% |
| 2026-07-09 |
013489 |
广发成长智选混合C |
1.6417 |
1.7173 |
1.5877 |
1.6633 |
0.0540 |
3.40% |
| 2026-07-08 |
013489 |
广发成长智选混合C |
1.5877 |
1.6633 |
1.6544 |
1.7300 |
-0.0667 |
-4.20% |
| 2026-07-07 |
013489 |
广发成长智选混合C |
1.6544 |
1.7300 |
1.7092 |
1.7848 |
-0.0548 |
-3.31% |
| 2026-07-06 |
013489 |
广发成长智选混合C |
1.7092 |
1.7848 |
1.7334 |
1.8090 |
-0.0242 |
-1.40% |
| 2026-07-03 |
013489 |
广发成长智选混合C |
1.7334 |
1.8090 |
1.7226 |
1.7982 |
0.0108 |
0.63% |
| 2026-07-02 |
013489 |
广发成长智选混合C |
1.7226 |
1.7982 |
1.8035 |
1.8791 |
-0.0809 |
-4.49% |
| 2026-07-01 |
013489 |
广发成长智选混合C |
1.8035 |
1.8791 |
1.8244 |
1.9000 |
-0.0209 |
-1.15% |
| 2026-06-30 |
013489 |
广发成长智选混合C |
1.8244 |
1.9000 |
1.7770 |
1.8526 |
0.0474 |
2.67% |
| 2026-06-29 |
013489 |
广发成长智选混合C |
1.7770 |
1.8526 |
1.7724 |
1.8480 |
0.0046 |
0.26% |
| 2026-06-26 |
013489 |
广发成长智选混合C |
1.7724 |
1.8480 |
1.8341 |
1.9097 |
-0.0617 |
-3.36% |
| 2026-06-25 |
013489 |
广发成长智选混合C |
1.8341 |
1.9097 |
1.8127 |
1.8883 |
0.0214 |
1.18% |
| 2026-06-24 |
013489 |
广发成长智选混合C |
1.8127 |
1.8883 |
1.7869 |
1.8625 |
0.0258 |
1.44% |
| 2026-06-23 |
013489 |
广发成长智选混合C |
1.7869 |
1.8625 |
1.8515 |
1.9271 |
-0.0646 |
-3.49% |
| 2026-06-22 |
013489 |
广发成长智选混合C |
1.8515 |
1.9271 |
1.8230 |
1.8986 |
0.0285 |
1.56% |
| 2026-06-18 |
013489 |
广发成长智选混合C |
1.8230 |
1.8986 |
1.8093 |
1.8849 |
0.0137 |
0.76% |
| 2026-06-17 |
013489 |
广发成长智选混合C |
1.8093 |
1.8849 |
1.7838 |
1.8594 |
0.0255 |
1.43% |
| 2026-06-16 |
013489 |
广发成长智选混合C |
1.7838 |
1.8594 |
1.7915 |
1.8671 |
-0.0077 |
-0.43% |
| 2026-06-15 |
013489 |
广发成长智选混合C |
1.7915 |
1.8671 |
1.7333 |
1.8089 |
0.0582 |
3.36% |
| 2026-06-12 |
013489 |
广发成长智选混合C |
1.7333 |
1.8089 |
1.7106 |
1.7862 |
0.0227 |
1.33% |
| 2026-06-11 |
013489 |
广发成长智选混合C |
1.7106 |
1.7862 |
1.7204 |
1.7960 |
-0.0098 |
-0.57% |
| 2026-06-10 |
013489 |
广发成长智选混合C |
1.7204 |
1.7960 |
1.7411 |
1.8167 |
-0.0207 |
-1.19% |
| 2026-06-09 |
013489 |
广发成长智选混合C |
1.7411 |
1.8167 |
1.6906 |
1.7662 |
0.0505 |
2.99% |
| 2026-06-08 |
013489 |
广发成长智选混合C |
1.6906 |
1.7662 |
1.7420 |
1.8176 |
-0.0514 |
-2.95% |
| 2026-06-05 |
013489 |
广发成长智选混合C |
1.7420 |
1.8176 |
1.7700 |
1.8456 |
-0.0280 |
-1.58% |
| 2026-06-04 |
013489 |
广发成长智选混合C |
1.7700 |
1.8456 |
1.7818 |
1.8574 |
-0.0118 |
-0.66% |
| 2026-06-03 |
013489 |
广发成长智选混合C |
1.7818 |
1.8574 |
1.7733 |
1.8489 |
0.0085 |
0.48% |
| 2026-06-02 |
013489 |
广发成长智选混合C |
1.7733 |
1.8489 |
1.7514 |
1.8270 |
0.0219 |
1.25% |
| 2026-06-01 |
013489 |
广发成长智选混合C |
1.7514 |
1.8270 |
1.7664 |
1.8420 |
-0.0150 |
-0.85% |
| 2026-05-29 |
013489 |
广发成长智选混合C |
1.7664 |
1.8420 |
1.7999 |
1.8755 |
-0.0335 |
-1.86% |
| 2026-05-28 |
013489 |
广发成长智选混合C |
1.7999 |
1.8755 |
1.7864 |
1.8620 |
0.0135 |
0.76% |
| 2026-05-27 |
013489 |
广发成长智选混合C |
1.7864 |
1.8620 |
1.8122 |
1.8878 |
-0.0258 |
-1.42% |
| 2026-05-26 |
013489 |
广发成长智选混合C |
1.8122 |
1.8878 |
1.8054 |
1.8810 |
0.0068 |
0.38% |
| 2026-05-25 |
013489 |
广发成长智选混合C |
1.8054 |
1.8810 |
1.7964 |
1.8720 |
0.0090 |
0.50% |
| 2026-05-22 |
013489 |
广发成长智选混合C |
1.7964 |
1.8720 |
1.7683 |
1.8439 |
0.0281 |
1.59% |
| 2026-05-21 |
013489 |
广发成长智选混合C |
1.7683 |
1.8439 |
1.8013 |
1.8769 |
-0.0330 |
-1.83% |
| 2026-05-20 |
013489 |
广发成长智选混合C |
1.8013 |
1.8769 |
1.7919 |
1.8675 |
0.0094 |
0.52% |
| 2026-05-19 |
013489 |
广发成长智选混合C |
1.7919 |
1.8675 |
1.7841 |
1.8597 |
0.0078 |
0.44% |
| 2026-05-18 |
013489 |
广发成长智选混合C |
1.7841 |
1.8597 |
1.7956 |
1.8712 |
-0.0115 |
-0.64% |
| 2026-05-15 |
013489 |
广发成长智选混合C |
1.7956 |
1.8712 |
1.8263 |
1.9019 |
-0.0307 |
-1.68% |
| 2026-05-14 |
013489 |
广发成长智选混合C |
1.8263 |
1.9019 |
1.8609 |
1.9365 |
-0.0346 |
-1.86% |
| 2026-05-13 |
013489 |
广发成长智选混合C |
1.8609 |
1.9365 |
1.8395 |
1.9151 |
0.0214 |
1.16% |
| 2026-05-12 |
013489 |
广发成长智选混合C |
1.8395 |
1.9151 |
1.8417 |
1.9173 |
-0.0022 |
-0.12% |
| 2026-05-11 |
013489 |
广发成长智选混合C |
1.8417 |
1.9173 |
1.8193 |
1.8949 |
0.0224 |
1.23% |
| 2026-05-08 |
013489 |
广发成长智选混合C |
1.8193 |
1.8949 |
1.8218 |
1.8974 |
-0.0025 |
-0.14% |
| 2026-04-30 |
013489 |
广发成长智选混合C |
1.7836 |
1.8592 |
1.7942 |
1.8698 |
-0.0106 |
-0.59% |
| 2026-04-29 |
013489 |
广发成长智选混合C |
1.7942 |
1.8698 |
1.7704 |
1.8460 |
0.0238 |
1.34% |
| 2026-04-28 |
013489 |
广发成长智选混合C |
1.7704 |
1.8460 |
1.7760 |
1.8516 |
-0.0056 |
-0.32% |
| 2026-04-27 |
013489 |
广发成长智选混合C |
1.7760 |
1.8516 |
1.7782 |
1.8538 |
-0.0022 |
-0.12% |
| 2026-04-24 |
013489 |
广发成长智选混合C |
1.7782 |
1.8538 |
1.7880 |
1.8636 |
-0.0098 |
-0.55% |
| 2026-04-23 |
013489 |
广发成长智选混合C |
1.7880 |
1.8636 |
1.8037 |
1.8793 |
-0.0157 |
-0.87% |
| 2026-04-22 |
013489 |
广发成长智选混合C |
1.8037 |
1.8793 |
1.7949 |
1.8705 |
0.0088 |
0.49% |
| 2026-04-21 |
013489 |
广发成长智选混合C |
1.7949 |
1.8705 |
1.7857 |
1.8613 |
0.0092 |
0.52% |
| 2026-04-20 |
013489 |
广发成长智选混合C |
1.7857 |
1.8613 |
1.7783 |
1.8539 |
0.0074 |
0.42% |
| 2026-04-17 |
013489 |
广发成长智选混合C |
1.7783 |
1.8539 |
1.7767 |
1.8523 |
0.0016 |
0.09% |
| 2026-04-16 |
013489 |
广发成长智选混合C |
1.7767 |
1.8523 |
1.7509 |
1.8265 |
0.0258 |
1.47% |
| 2026-04-15 |
013489 |
广发成长智选混合C |
1.7509 |
1.8265 |
1.7500 |
1.8256 |
0.0009 |
0.05% |
| 2026-04-14 |
013489 |
广发成长智选混合C |
1.7500 |
1.8256 |
1.7361 |
1.8117 |
0.0139 |
0.80% |
| 2026-04-13 |
013489 |
广发成长智选混合C |
1.7361 |
1.8117 |
1.7462 |
1.8218 |
-0.0101 |
-0.58% |
| 2026-04-10 |
013489 |
广发成长智选混合C |
1.7462 |
1.8218 |
1.7209 |
1.7965 |
0.0253 |
1.47% |
| 2026-04-09 |
013489 |
广发成长智选混合C |
1.7209 |
1.7965 |
1.7259 |
1.8015 |
-0.0050 |
-0.29% |
| 2026-04-08 |
013489 |
广发成长智选混合C |
1.7259 |
1.8015 |
1.6628 |
1.7384 |
0.0631 |
3.79% |
| 2026-04-07 |
013489 |
广发成长智选混合C |
1.6628 |
1.7384 |
1.6604 |
1.7360 |
0.0024 |
0.14% |
| 2026-04-03 |
013489 |
广发成长智选混合C |
1.6604 |
1.7360 |
1.6753 |
1.7509 |
-0.0149 |
-0.89% |
| 2026-04-02 |
013489 |
广发成长智选混合C |
1.6753 |
1.7509 |
1.6951 |
1.7707 |
-0.0198 |
-1.17% |
| 2026-04-01 |
013489 |
广发成长智选混合C |
1.6951 |
1.7707 |
1.6692 |
1.7448 |
0.0259 |
1.55% |
| 2026-03-31 |
013489 |
广发成长智选混合C |
1.6692 |
1.7448 |
1.6981 |
1.7737 |
-0.0289 |
-1.70% |
| 2026-03-30 |
013489 |
广发成长智选混合C |
1.6981 |
1.7737 |
1.6960 |
1.7716 |
0.0021 |
0.12% |
| 2026-03-27 |
013489 |
广发成长智选混合C |
1.6960 |
1.7716 |
1.6795 |
1.7551 |
0.0165 |
0.98% |
| 2026-03-26 |
013489 |
广发成长智选混合C |
1.6795 |
1.7551 |
1.6953 |
1.7709 |
-0.0158 |
-0.93% |
| 2026-03-25 |
013489 |
广发成长智选混合C |
1.6953 |
1.7709 |
1.6625 |
1.7381 |
0.0328 |
1.97% |
| 2026-03-24 |
013489 |
广发成长智选混合C |
1.6625 |
1.7381 |
1.6331 |
1.7087 |
0.0294 |
1.80% |
| 2026-03-23 |
013489 |
广发成长智选混合C |
1.6331 |
1.7087 |
1.6890 |
1.7646 |
-0.0559 |
-3.31% |
| 2026-03-20 |
013489 |
广发成长智选混合C |
1.6890 |
1.7646 |
1.6858 |
1.7614 |
0.0032 |
0.19% |
| 2026-03-19 |
013489 |
广发成长智选混合C |
1.6858 |
1.7614 |
1.7247 |
1.8003 |
-0.0389 |
-2.26% |
| 2026-03-18 |
013489 |
广发成长智选混合C |
1.7247 |
1.8003 |
1.7102 |
1.7858 |
0.0145 |
0.85% |
| 2026-03-17 |
013489 |
广发成长智选混合C |
1.7102 |
1.7858 |
1.7340 |
1.8096 |
-0.0238 |
-1.37% |
| 2026-03-16 |
013489 |
广发成长智选混合C |
1.7340 |
1.8096 |
1.7283 |
1.8039 |
0.0057 |
0.33% |
| 2026-03-13 |
013489 |
广发成长智选混合C |
1.7283 |
1.8039 |
1.7389 |
1.8145 |
-0.0106 |
-0.61% |
| 2026-03-12 |
013489 |
广发成长智选混合C |
1.7389 |
1.8145 |
1.7452 |
1.8208 |
-0.0063 |
-0.36% |
| 2026-03-11 |
013489 |
广发成长智选混合C |
1.7452 |
1.8208 |
1.7397 |
1.8153 |
0.0055 |
0.32% |
| 2026-03-10 |
013489 |
广发成长智选混合C |
1.7397 |
1.8153 |
1.7085 |
1.7841 |
0.0312 |
1.83% |
| 2026-03-09 |
013489 |
广发成长智选混合C |
1.7085 |
1.7841 |
1.7292 |
1.8048 |
-0.0207 |
-1.20% |
| 2026-03-06 |
013489 |
广发成长智选混合C |
1.7292 |
1.8048 |
1.7084 |
1.7840 |
0.0208 |
1.22% |
| 2026-03-05 |
013489 |
广发成长智选混合C |
1.7084 |
1.7840 |
1.6930 |
1.7686 |
0.0154 |
0.91% |
| 2026-03-04 |
013489 |
广发成长智选混合C |
1.6930 |
1.7686 |
1.7081 |
1.7837 |
-0.0151 |
-0.88% |
| 2026-03-03 |
013489 |
广发成长智选混合C |
1.7081 |
1.7837 |
1.7503 |
1.8259 |
-0.0422 |
-2.41% |
| 2026-03-02 |
013489 |
广发成长智选混合C |
1.7503 |
1.8259 |
1.7606 |
1.8362 |
-0.0103 |
-0.59% |
| 2026-02-27 |
013489 |
广发成长智选混合C |
1.7606 |
1.8362 |
1.7608 |
1.8364 |
-0.0002 |
-0.01% |
| 2026-02-26 |
013489 |
广发成长智选混合C |
1.7608 |
1.8364 |
1.7595 |
1.8351 |
0.0013 |
0.07% |
| 2026-02-25 |
013489 |
广发成长智选混合C |
1.7595 |
1.8351 |
1.7461 |
1.8217 |
0.0134 |
0.77% |
| 2026-02-24 |
013489 |
广发成长智选混合C |
1.7461 |
1.8217 |
1.7315 |
1.8071 |
0.0146 |
0.84% |
| 2026-02-13 |
013489 |
广发成长智选混合C |
1.7315 |
1.8071 |
1.7509 |
1.8265 |
-0.0194 |
-1.11% |
| 2026-02-12 |
013489 |
广发成长智选混合C |
1.7509 |
1.8265 |
1.7370 |
1.8126 |
0.0139 |
0.80% |
| 2026-02-11 |
013489 |
广发成长智选混合C |
1.7370 |
1.8126 |
1.7382 |
1.8138 |
-0.0012 |
-0.07% |
| 2026-02-10 |
013489 |
广发成长智选混合C |
1.7382 |
1.8138 |
1.7425 |
1.8181 |
-0.0043 |
-0.25% |
| 2026-02-09 |
013489 |
广发成长智选混合C |
1.7425 |
1.8181 |
1.7248 |
1.8004 |
0.0177 |
1.03% |
| 2026-02-06 |
013489 |
广发成长智选混合C |
1.7248 |
1.8004 |
1.7260 |
1.8016 |
-0.0012 |
-0.07% |
| 2026-02-05 |
013489 |
广发成长智选混合C |
1.7260 |
1.8016 |
1.7392 |
1.8148 |
-0.0132 |
-0.76% |
| 2026-02-04 |
013489 |
广发成长智选混合C |
1.7392 |
1.8148 |
1.7271 |
1.8027 |
0.0121 |
0.70% |
| 2026-02-03 |
013489 |
广发成长智选混合C |
1.7271 |
1.8027 |
1.7046 |
1.7802 |
0.0225 |
1.32% |
| 2026-02-02 |
013489 |
广发成长智选混合C |
1.7046 |
1.7802 |
1.7582 |
1.8338 |
-0.0536 |
-3.05% |
| 2026-01-30 |
013489 |
广发成长智选混合C |
1.7582 |
1.8338 |
1.7795 |
1.8551 |
-0.0213 |
-1.20% |
| 2026-01-29 |
013489 |
广发成长智选混合C |
1.7795 |
1.8551 |
1.7820 |
1.8576 |
-0.0025 |
-0.14% |
| 2026-01-28 |
013489 |
广发成长智选混合C |
1.7820 |
1.8576 |
1.7813 |
1.8569 |
0.0007 |
0.04% |
| 2026-01-27 |
013489 |
广发成长智选混合C |
1.7813 |
1.8569 |
1.7737 |
1.8493 |
0.0076 |
0.43% |
| 2026-01-26 |
013489 |
广发成长智选混合C |
1.7737 |
1.8493 |
1.7852 |
1.8608 |
-0.0115 |
-0.64% |
| 2026-01-23 |
013489 |
广发成长智选混合C |
1.7852 |
1.8608 |
1.7702 |
1.8458 |
0.0150 |
0.85% |
| 2026-01-22 |
013489 |
广发成长智选混合C |
1.7702 |
1.8458 |
1.7623 |
1.8379 |
0.0079 |
0.45% |
| 2026-01-21 |
013489 |
广发成长智选混合C |
1.7623 |
1.8379 |
1.7466 |
1.8222 |
0.0157 |
0.90% |
| 2026-01-20 |
013489 |
广发成长智选混合C |
1.7466 |
1.8222 |
1.7427 |
1.8183 |
0.0039 |
0.22% |
| 2026-01-19 |
013489 |
广发成长智选混合C |
1.7427 |
1.8183 |
1.7222 |
1.7978 |
0.0205 |
1.19% |
| 2026-01-16 |
013489 |
广发成长智选混合C |
1.7222 |
1.7978 |
1.7233 |
1.7989 |
-0.0011 |
-0.06% |
| 2026-01-15 |
013489 |
广发成长智选混合C |
1.7233 |
1.7989 |
1.7041 |
1.7797 |
0.0192 |
1.13% |
| 2026-01-14 |
013489 |
广发成长智选混合C |
1.7041 |
1.7797 |
1.6963 |
1.7719 |
0.0078 |
0.46% |
| 2026-01-13 |
013489 |
广发成长智选混合C |
1.6963 |
1.7719 |
1.7041 |
1.7797 |
-0.0078 |
-0.46% |
| 2026-01-12 |
013489 |
广发成长智选混合C |
1.7041 |
1.7797 |
1.7031 |
1.7787 |
0.0010 |
0.06% |
| 2026-01-09 |
013489 |
广发成长智选混合C |
1.7031 |
1.7787 |
1.6904 |
1.7660 |
0.0127 |
0.75% |
| 2026-01-08 |
013489 |
广发成长智选混合C |
1.6904 |
1.7660 |
1.6986 |
1.7742 |
-0.0082 |
-0.48% |
| 2026-01-07 |
013489 |
广发成长智选混合C |
1.6986 |
1.7742 |
1.7045 |
1.7801 |
-0.0059 |
-0.35% |
| 2026-01-06 |
013489 |
广发成长智选混合C |
1.7045 |
1.7801 |
1.6777 |
1.7533 |
0.0268 |
1.60% |
| 2026-01-05 |
013489 |
广发成长智选混合C |
1.6777 |
1.7533 |
1.6552 |
1.7308 |
0.0225 |
1.36% |
| 2025-12-31 |
013489 |
广发成长智选混合C |
1.6552 |
1.7308 |
1.6637 |
1.7393 |
-0.0085 |
-0.51% |
| 2025-12-30 |
013489 |
广发成长智选混合C |
1.6637 |
1.7393 |
1.6640 |
1.7396 |
-0.0003 |
-0.02% |
| 2025-12-29 |
013489 |
广发成长智选混合C |
1.6640 |
1.7396 |
1.6708 |
1.7464 |
-0.0068 |
-0.41% |
| 2025-12-26 |
013489 |
广发成长智选混合C |
1.6708 |
1.7464 |
1.6682 |
1.7438 |
0.0026 |
0.16% |
| 2025-12-25 |
013489 |
广发成长智选混合C |
1.6682 |
1.7438 |
1.6623 |
1.7379 |
0.0059 |
0.35% |
| 2025-12-24 |
013489 |
广发成长智选混合C |
1.6623 |
1.7379 |
1.6504 |
1.7260 |
0.0119 |
0.72% |
| 2025-12-23 |
013489 |
广发成长智选混合C |
1.6504 |
1.7260 |
1.6471 |
1.7227 |
0.0033 |
0.20% |
| 2025-12-22 |
013489 |
广发成长智选混合C |
1.6471 |
1.7227 |
1.6278 |
1.7034 |
0.0193 |
1.19% |
| 2025-12-19 |
013489 |
广发成长智选混合C |
1.6278 |
1.7034 |
1.6205 |
1.6961 |
0.0073 |
0.45% |
| 2025-12-18 |
013489 |
广发成长智选混合C |
1.6205 |
1.6961 |
1.6300 |
1.7056 |
-0.0095 |
-0.58% |
| 2025-12-17 |
013489 |
广发成长智选混合C |
1.6300 |
1.7056 |
1.6035 |
1.6791 |
0.0265 |
1.65% |
| 2025-12-16 |
013489 |
广发成长智选混合C |
1.6035 |
1.6791 |
1.6954 |
1.6954 |
-0.0163 |
-0.96% |
| 2025-12-15 |
013489 |
广发成长智选混合C |
1.6954 |
1.6954 |
1.7031 |
1.7031 |
-0.0077 |
-0.45% |
| 2025-12-12 |
013489 |
广发成长智选混合C |
1.7031 |
1.7031 |
1.6891 |
1.6891 |
0.0140 |
0.83% |
| 2025-12-11 |
013489 |
广发成长智选混合C |
1.6891 |
1.6891 |
1.7015 |
1.7015 |
-0.0124 |
-0.73% |
| 2025-12-10 |
013489 |
广发成长智选混合C |
1.7015 |
1.7015 |
1.6968 |
1.6968 |
0.0047 |
0.28% |
| 2025-12-09 |
013489 |
广发成长智选混合C |
1.6968 |
1.6968 |
1.7042 |
1.7042 |
-0.0074 |
-0.43% |
| 2025-12-08 |
013489 |
广发成长智选混合C |
1.7042 |
1.7042 |
1.6944 |
1.6944 |
0.0098 |
0.58% |
| 2025-12-05 |
013489 |
广发成长智选混合C |
1.6944 |
1.6944 |
1.6784 |
1.6784 |
0.0160 |
0.95% |
| 2025-12-04 |
013489 |
广发成长智选混合C |
1.6784 |
1.6784 |
1.6803 |
1.6803 |
-0.0019 |
-0.11% |
| 2025-12-03 |
013489 |
广发成长智选混合C |
1.6803 |
1.6803 |
1.6804 |
1.6804 |
-0.0001 |
-0.01% |
| 2025-12-02 |
013489 |
广发成长智选混合C |
1.6804 |
1.6804 |
1.6914 |
1.6914 |
-0.0110 |
-0.65% |
| 2025-12-01 |
013489 |
广发成长智选混合C |
1.6914 |
1.6914 |
1.6829 |
1.6829 |
0.0085 |
0.51% |
| 2025-11-28 |
013489 |
广发成长智选混合C |
1.6829 |
1.6829 |
1.6712 |
1.6712 |
0.0117 |
0.70% |
| 2025-11-27 |
013489 |
广发成长智选混合C |
1.6712 |
1.6712 |
1.6684 |
1.6684 |
0.0028 |
0.17% |
| 2025-11-26 |
013489 |
广发成长智选混合C |
1.6684 |
1.6684 |
1.6663 |
1.6663 |
0.0021 |
0.13% |
| 2025-11-25 |
013489 |
广发成长智选混合C |
1.6663 |
1.6663 |
1.6542 |
1.6542 |
0.0121 |
0.73% |
| 2025-11-24 |
013489 |
广发成长智选混合C |
1.6542 |
1.6542 |
1.6446 |
1.6446 |
0.0096 |
0.58% |
| 2025-11-21 |
013489 |
广发成长智选混合C |
1.6446 |
1.6446 |
1.6877 |
1.6877 |
-0.0431 |
-2.55% |
| 2025-11-20 |
013489 |
广发成长智选混合C |
1.6877 |
1.6877 |
1.6939 |
1.6939 |
-0.0062 |
-0.37% |
| 2025-11-19 |
013489 |
广发成长智选混合C |
1.6939 |
1.6939 |
1.7006 |
1.7006 |
-0.0067 |
-0.39% |
| 2025-11-18 |
013489 |
广发成长智选混合C |
1.7006 |
1.7006 |
1.7087 |
1.7087 |
-0.0081 |
-0.47% |
| 2025-11-17 |
013489 |
广发成长智选混合C |
1.7087 |
1.7087 |
1.7221 |
1.7221 |
-0.0134 |
-0.78% |
| 2025-11-14 |
013489 |
广发成长智选混合C |
1.7221 |
1.7221 |
1.7388 |
1.7388 |
-0.0167 |
-0.96% |
| 2025-11-13 |
013489 |
广发成长智选混合C |
1.7388 |
1.7388 |
1.7311 |
1.7311 |
0.0077 |
0.44% |
| 2025-11-12 |
013489 |
广发成长智选混合C |
1.7311 |
1.7311 |
1.7381 |
1.7381 |
-0.0070 |
-0.40% |
| 2025-11-11 |
013489 |
广发成长智选混合C |
1.7381 |
1.7381 |
1.7479 |
1.7479 |
-0.0098 |
-0.56% |
| 2025-11-10 |
013489 |
广发成长智选混合C |
1.7479 |
1.7479 |
1.7373 |
1.7373 |
0.0106 |
0.61% |
| 2025-11-07 |
013489 |
广发成长智选混合C |
1.7373 |
1.7373 |
1.7459 |
1.7459 |
-0.0086 |
-0.49% |
| 2025-11-06 |
013489 |
广发成长智选混合C |
1.7459 |
1.7459 |
1.7272 |
1.7272 |
0.0187 |
1.08% |
| 2025-11-05 |
013489 |
广发成长智选混合C |
1.7272 |
1.7272 |
1.7176 |
1.7176 |
0.0096 |
0.56% |
| 2025-11-04 |
013489 |
广发成长智选混合C |
1.7176 |
1.7176 |
1.7350 |
1.7350 |
-0.0174 |
-1.00% |
| 2025-11-03 |
013489 |
广发成长智选混合C |
1.7350 |
1.7350 |
1.7469 |
1.7469 |
-0.0119 |
-0.68% |
| 2025-10-31 |
013489 |
广发成长智选混合C |
1.7469 |
1.7469 |
1.7648 |
1.7648 |
-0.0179 |
-1.01% |
| 2025-10-30 |
013489 |
广发成长智选混合C |
1.7648 |
1.7648 |
1.7886 |
1.7886 |
-0.0238 |
-1.33% |
| 2025-10-29 |
013489 |
广发成长智选混合C |
1.7886 |
1.7886 |
1.7728 |
1.7728 |
0.0158 |
0.89% |
| 2025-10-28 |
013489 |
广发成长智选混合C |
1.7728 |
1.7728 |
1.7893 |
1.7893 |
-0.0165 |
-0.92% |
| 2025-10-27 |
013489 |
广发成长智选混合C |
1.7893 |
1.7893 |
1.7722 |
1.7722 |
0.0171 |
0.96% |
| 2025-10-24 |
013489 |
广发成长智选混合C |
1.7722 |
1.7722 |
1.7584 |
1.7584 |
0.0138 |
0.78% |
| 2025-10-23 |
013489 |
广发成长智选混合C |
1.7584 |
1.7584 |
1.7614 |
1.7614 |
-0.0030 |
-0.17% |
| 2025-10-22 |
013489 |
广发成长智选混合C |
1.7614 |
1.7614 |
1.7712 |
1.7712 |
-0.0098 |
-0.55% |
| 2025-10-21 |
013489 |
广发成长智选混合C |
1.7712 |
1.7712 |
1.7502 |
1.7502 |
0.0210 |
1.20% |
| 2025-10-20 |
013489 |
广发成长智选混合C |
1.7502 |
1.7502 |
1.7449 |
1.7449 |
0.0053 |
0.30% |
| 2025-10-17 |
013489 |
广发成长智选混合C |
1.7449 |
1.7449 |
1.7723 |
1.7723 |
-0.0274 |
-1.55% |
| 2025-10-16 |
013489 |
广发成长智选混合C |
1.7723 |
1.7723 |
1.7847 |
1.7847 |
-0.0124 |
-0.69% |
| 2025-10-15 |
013489 |
广发成长智选混合C |
1.7847 |
1.7847 |
1.7531 |
1.7531 |
0.0316 |
1.80% |
| 2025-10-14 |
013489 |
广发成长智选混合C |
1.7531 |
1.7531 |
1.7805 |
1.7805 |
-0.0274 |
-1.54% |
| 2025-10-13 |
013489 |
广发成长智选混合C |
1.7805 |
1.7805 |
1.7931 |
1.7931 |
-0.0126 |
-0.70% |
| 2025-10-10 |
013489 |
广发成长智选混合C |
1.7931 |
1.7931 |
1.7934 |
1.7934 |
-0.0003 |
-0.02% |
| 2025-10-09 |
013489 |
广发成长智选混合C |
1.7934 |
1.7934 |
1.7833 |
1.7833 |
0.0101 |
0.57% |
| 2025-09-30 |
013489 |
广发成长智选混合C |
1.7833 |
1.7833 |
1.7733 |
1.7733 |
0.0100 |
0.56% |
| 2025-09-29 |
013489 |
广发成长智选混合C |
1.7733 |
1.7733 |
1.7619 |
1.7619 |
0.0114 |
0.65% |
| 2025-09-26 |
013489 |
广发成长智选混合C |
1.7619 |
1.7619 |
1.7715 |
1.7715 |
-0.0096 |
-0.54% |
| 2025-09-25 |
013489 |
广发成长智选混合C |
1.7715 |
1.7715 |
1.7756 |
1.7756 |
-0.0041 |
-0.23% |
| 2025-09-24 |
013489 |
广发成长智选混合C |
1.7756 |
1.7756 |
1.7459 |
1.7459 |
0.0297 |
1.70% |
| 2025-09-23 |
013489 |
广发成长智选混合C |
1.7459 |
1.7459 |
1.7448 |
1.7448 |
0.0011 |
0.06% |
| 2025-09-22 |
013489 |
广发成长智选混合C |
1.7448 |
1.7448 |
1.7476 |
1.7476 |
-0.0028 |
-0.16% |
| 2025-09-19 |
013489 |
广发成长智选混合C |
1.7476 |
1.7476 |
1.7430 |
1.7430 |
0.0046 |
0.26% |
| 2025-09-18 |
013489 |
广发成长智选混合C |
1.7430 |
1.7430 |
1.7593 |
1.7593 |
-0.0163 |
-0.93% |
| 2025-09-17 |
013489 |
广发成长智选混合C |
1.7593 |
1.7593 |
1.7508 |
1.7508 |
0.0085 |
0.49% |
| 2025-09-16 |
013489 |
广发成长智选混合C |
1.7508 |
1.7508 |
1.7521 |
1.7521 |
-0.0013 |
-0.07% |
