融通通跃一年定开债发起式(融通通跃一年定开债券发起式)基金净值查询(012732)
今天最新净值
1.0631
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1620
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：4.9750亿
- 最近资产：5.18亿
- 基金公司：
- 基金经理：许富强 刘舒乐
近半年融通通跃一年定开债发起式|融通通跃一年定开债券发起式基金净值查询
近半年,融通通跃一年定开债发起式(012732)基金累计收益率0.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
012732 |
融通通跃一年定开债发起式 |
1.0631 |
1.1620 |
1.0631 |
1.1620 |
0.0000 |
0.00% |
| 2026-09-16 |
012732 |
融通通跃一年定开债发起式 |
1.0631 |
1.1620 |
1.0630 |
1.1619 |
0.0001 |
0.01% |
| 2026-09-15 |
012732 |
融通通跃一年定开债发起式 |
1.0630 |
1.1619 |
1.0630 |
1.1619 |
0.0000 |
0.00% |
| 2026-09-14 |
012732 |
融通通跃一年定开债发起式 |
1.0630 |
1.1619 |
1.0630 |
1.1619 |
0.0000 |
0.00% |
| 2026-09-11 |
012732 |
融通通跃一年定开债发起式 |
1.0630 |
1.1619 |
1.0630 |
1.1619 |
0.0000 |
0.00% |
| 2026-09-10 |
012732 |
融通通跃一年定开债发起式 |
1.0630 |
1.1619 |
1.0630 |
1.1619 |
0.0000 |
0.00% |
| 2026-09-09 |
012732 |
融通通跃一年定开债发起式 |
1.0630 |
1.1619 |
1.0630 |
1.1619 |
0.0000 |
0.00% |
| 2026-09-08 |
012732 |
融通通跃一年定开债发起式 |
1.0630 |
1.1619 |
1.0630 |
1.1619 |
0.0000 |
0.00% |
| 2026-09-07 |
012732 |
融通通跃一年定开债发起式 |
1.0630 |
1.1619 |
1.0629 |
1.1618 |
0.0001 |
0.01% |
| 2026-09-04 |
012732 |
融通通跃一年定开债发起式 |
1.0629 |
1.1618 |
1.0629 |
1.1618 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
012732 |
融通通跃一年定开债发起式 |
1.0629 |
1.1618 |
1.0627 |
1.1616 |
0.0002 |
0.02% |
| 2026-09-02 |
012732 |
融通通跃一年定开债发起式 |
1.0627 |
1.1616 |
1.0625 |
1.1614 |
0.0002 |
0.02% |
| 2026-09-01 |
012732 |
融通通跃一年定开债发起式 |
1.0625 |
1.1614 |
1.0625 |
1.1614 |
0.0000 |
0.00% |
| 2026-08-31 |
012732 |
融通通跃一年定开债发起式 |
1.0625 |
1.1614 |
1.0625 |
1.1614 |
0.0000 |
0.00% |
| 2026-08-28 |
012732 |
融通通跃一年定开债发起式 |
1.0625 |
1.1614 |
1.0623 |
1.1612 |
0.0002 |
0.02% |
| 2026-08-27 |
012732 |
融通通跃一年定开债发起式 |
1.0623 |
1.1612 |
1.0623 |
1.1612 |
0.0000 |
0.00% |
| 2026-08-26 |
012732 |
融通通跃一年定开债发起式 |
1.0623 |
1.1612 |
1.0624 |
1.1613 |
-0.0001 |
-0.01% |
| 2026-08-25 |
012732 |
融通通跃一年定开债发起式 |
1.0624 |
1.1613 |
1.0624 |
1.1613 |
0.0000 |
0.00% |
| 2026-08-24 |
012732 |
融通通跃一年定开债发起式 |
1.0624 |
1.1613 |
1.0622 |
1.1611 |
0.0002 |
0.02% |
| 2026-08-21 |
012732 |
融通通跃一年定开债发起式 |
1.0622 |
1.1611 |
1.0622 |
1.1611 |
0.0000 |
0.00% |
| 2026-08-20 |
012732 |
融通通跃一年定开债发起式 |
1.0622 |
1.1611 |
1.0604 |
1.1593 |
0.0018 |
0.17% |
| 2026-08-19 |
012732 |
融通通跃一年定开债发起式 |
1.0604 |
1.1593 |
1.0599 |
1.1588 |
0.0005 |
0.05% |
| 2026-08-18 |
012732 |
融通通跃一年定开债发起式 |
1.0599 |
1.1588 |
1.0599 |
1.1588 |
0.0000 |
0.00% |
| 2026-08-17 |
012732 |
融通通跃一年定开债发起式 |
1.0599 |
1.1588 |
1.0598 |
1.1587 |
0.0001 |
0.01% |
| 2026-08-14 |
012732 |
融通通跃一年定开债发起式 |
1.0598 |
1.1587 |
1.0598 |
1.1587 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
012732 |
融通通跃一年定开债发起式 |
1.0598 |
1.1587 |
1.0598 |
1.1587 |
0.0000 |
0.00% |
| 2026-08-12 |
012732 |
融通通跃一年定开债发起式 |
1.0598 |
1.1587 |
1.0597 |
1.1586 |
0.0001 |
0.01% |
| 2026-08-11 |
012732 |
融通通跃一年定开债发起式 |
1.0597 |
1.1586 |
1.0597 |
1.1586 |
0.0000 |
0.00% |
| 2026-08-10 |
012732 |
融通通跃一年定开债发起式 |
1.0597 |
1.1586 |
1.0596 |
1.1585 |
0.0001 |
0.01% |
| 2026-08-07 |
012732 |
融通通跃一年定开债发起式 |
1.0596 |
1.1585 |
1.0596 |
1.1585 |
0.0000 |
0.00% |
| 2026-08-06 |
012732 |
融通通跃一年定开债发起式 |
1.0596 |
1.1585 |
1.0596 |
1.1585 |
0.0000 |
0.00% |
| 2026-08-05 |
012732 |
融通通跃一年定开债发起式 |
1.0596 |
1.1585 |
1.0596 |
1.1585 |
0.0000 |
0.00% |
| 2026-08-04 |
012732 |
融通通跃一年定开债发起式 |
1.0596 |
1.1585 |
1.0595 |
1.1584 |
0.0001 |
0.01% |
| 2026-08-03 |
012732 |
融通通跃一年定开债发起式 |
1.0595 |
1.1584 |
1.0595 |
1.1584 |
0.0000 |
0.00% |
| 2026-07-31 |
012732 |
融通通跃一年定开债发起式 |
1.0595 |
1.1584 |
1.0594 |
1.1583 |
0.0001 |
0.01% |
| 2026-07-30 |
012732 |
融通通跃一年定开债发起式 |
1.0594 |
1.1583 |
1.0594 |
1.1583 |
0.0000 |
0.00% |
| 2026-07-29 |
012732 |
融通通跃一年定开债发起式 |
1.0594 |
1.1583 |
1.0594 |
1.1583 |
0.0000 |
0.00% |
| 2026-07-28 |
012732 |
融通通跃一年定开债发起式 |
1.0594 |
1.1583 |
1.0593 |
1.1582 |
0.0001 |
0.01% |
| 2026-07-27 |
012732 |
融通通跃一年定开债发起式 |
1.0593 |
1.1582 |
1.0593 |
1.1582 |
0.0000 |
0.00% |
| 2026-07-24 |
012732 |
融通通跃一年定开债发起式 |
1.0593 |
1.1582 |
1.0592 |
1.1581 |
0.0001 |
0.01% |
| 2026-07-23 |
012732 |
融通通跃一年定开债发起式 |
1.0592 |
1.1581 |
1.0592 |
1.1581 |
0.0000 |
0.00% |
| 2026-07-22 |
012732 |
融通通跃一年定开债发起式 |
1.0592 |
1.1581 |
1.0592 |
1.1581 |
0.0000 |
0.00% |
| 2026-07-21 |
012732 |
融通通跃一年定开债发起式 |
1.0592 |
1.1581 |
1.0592 |
1.1581 |
0.0000 |
0.00% |
| 2026-07-20 |
012732 |
融通通跃一年定开债发起式 |
1.0592 |
1.1581 |
1.0591 |
1.1580 |
0.0001 |
0.01% |
| 2026-07-17 |
012732 |
融通通跃一年定开债发起式 |
1.0591 |
1.1580 |
1.0591 |
1.1580 |
0.0000 |
0.00% |
| 2026-07-16 |
012732 |
融通通跃一年定开债发起式 |
1.0591 |
1.1580 |
1.0590 |
1.1579 |
0.0001 |
0.01% |
| 2026-07-15 |
012732 |
融通通跃一年定开债发起式 |
1.0590 |
1.1579 |
1.0590 |
1.1579 |
0.0000 |
0.00% |
| 2026-07-14 |
012732 |
融通通跃一年定开债发起式 |
1.0590 |
1.1579 |
1.0591 |
1.1580 |
-0.0001 |
-0.01% |
| 2026-07-13 |
012732 |
融通通跃一年定开债发起式 |
1.0591 |
1.1580 |
1.0589 |
1.1578 |
0.0002 |
0.02% |
| 2026-07-10 |
012732 |
融通通跃一年定开债发起式 |
1.0589 |
1.1578 |
1.0590 |
1.1579 |
-0.0001 |
-0.01% |
| 2026-07-09 |
012732 |
融通通跃一年定开债发起式 |
1.0590 |
1.1579 |
1.0589 |
1.1578 |
0.0001 |
0.01% |
| 2026-07-08 |
012732 |
融通通跃一年定开债发起式 |
1.0589 |
1.1578 |
1.0589 |
1.1578 |
0.0000 |
0.00% |
| 2026-07-07 |
012732 |
融通通跃一年定开债发起式 |
1.0589 |
1.1578 |
1.0590 |
1.1579 |
-0.0001 |
-0.01% |
| 2026-07-06 |
012732 |
融通通跃一年定开债发起式 |
1.0590 |
1.1579 |
1.0589 |
1.1578 |
0.0001 |
0.01% |
| 2026-07-03 |
012732 |
融通通跃一年定开债发起式 |
1.0589 |
1.1578 |
1.0589 |
1.1578 |
0.0000 |
0.00% |
| 2026-07-02 |
012732 |
融通通跃一年定开债发起式 |
1.0589 |
1.1578 |
1.0589 |
1.1578 |
0.0000 |
0.00% |
| 2026-07-01 |
012732 |
融通通跃一年定开债发起式 |
1.0589 |
1.1578 |
1.0588 |
1.1577 |
0.0001 |
0.01% |
| 2026-06-30 |
012732 |
融通通跃一年定开债发起式 |
1.0588 |
1.1577 |
1.0588 |
1.1577 |
0.0000 |
0.00% |
| 2026-06-29 |
012732 |
融通通跃一年定开债发起式 |
1.0588 |
1.1577 |
1.0587 |
1.1576 |
0.0001 |
0.01% |
| 2026-06-26 |
012732 |
融通通跃一年定开债发起式 |
1.0587 |
1.1576 |
1.0587 |
1.1576 |
0.0000 |
0.00% |
| 2026-06-25 |
012732 |
融通通跃一年定开债发起式 |
1.0587 |
1.1576 |
1.0586 |
1.1575 |
0.0001 |
0.01% |
| 2026-06-24 |
012732 |
融通通跃一年定开债发起式 |
1.0586 |
1.1575 |
1.0585 |
1.1574 |
0.0001 |
0.01% |
| 2026-06-23 |
012732 |
融通通跃一年定开债发起式 |
1.0585 |
1.1574 |
1.0586 |
1.1575 |
-0.0001 |
-0.01% |
| 2026-06-22 |
012732 |
融通通跃一年定开债发起式 |
1.0586 |
1.1575 |
1.0585 |
1.1574 |
0.0001 |
0.01% |
| 2026-06-18 |
012732 |
融通通跃一年定开债发起式 |
1.0585 |
1.1574 |
1.0584 |
1.1573 |
0.0001 |
0.01% |
| 2026-06-17 |
012732 |
融通通跃一年定开债发起式 |
1.0584 |
1.1573 |
1.0585 |
1.1574 |
-0.0001 |
-0.01% |
| 2026-06-16 |
012732 |
融通通跃一年定开债发起式 |
1.0585 |
1.1574 |
1.0583 |
1.1572 |
0.0002 |
0.02% |
| 2026-06-15 |
012732 |
融通通跃一年定开债发起式 |
1.0583 |
1.1572 |
1.0582 |
1.1571 |
0.0001 |
0.01% |
| 2026-06-12 |
012732 |
融通通跃一年定开债发起式 |
1.0582 |
1.1571 |
1.0582 |
1.1571 |
0.0000 |
0.00% |
| 2026-06-11 |
012732 |
融通通跃一年定开债发起式 |
1.0582 |
1.1571 |
1.0583 |
1.1572 |
-0.0001 |
-0.01% |
| 2026-06-10 |
012732 |
融通通跃一年定开债发起式 |
1.0583 |
1.1572 |
1.0583 |
1.1572 |
0.0000 |
0.00% |
| 2026-06-09 |
012732 |
融通通跃一年定开债发起式 |
1.0583 |
1.1572 |
1.0582 |
1.1571 |
0.0001 |
0.01% |
| 2026-06-08 |
012732 |
融通通跃一年定开债发起式 |
1.0582 |
1.1571 |
1.0582 |
1.1571 |
0.0000 |
0.00% |
| 2026-06-05 |
012732 |
融通通跃一年定开债发起式 |
1.0582 |
1.1571 |
1.0581 |
1.1570 |
0.0001 |
0.01% |
| 2026-06-04 |
012732 |
融通通跃一年定开债发起式 |
1.0581 |
1.1570 |
1.0581 |
1.1570 |
0.0000 |
0.00% |
| 2026-06-03 |
012732 |
融通通跃一年定开债发起式 |
1.0581 |
1.1570 |
1.0581 |
1.1570 |
0.0000 |
0.00% |
| 2026-06-02 |
012732 |
融通通跃一年定开债发起式 |
1.0581 |
1.1570 |
1.0581 |
1.1570 |
0.0000 |
0.00% |
| 2026-06-01 |
012732 |
融通通跃一年定开债发起式 |
1.0581 |
1.1570 |
1.0581 |
1.1570 |
0.0000 |
0.00% |
| 2026-05-29 |
012732 |
融通通跃一年定开债发起式 |
1.0581 |
1.1570 |
1.0580 |
1.1569 |
0.0001 |
0.01% |
| 2026-05-28 |
012732 |
融通通跃一年定开债发起式 |
1.0580 |
1.1569 |
1.0580 |
1.1569 |
0.0000 |
0.00% |
| 2026-05-27 |
012732 |
融通通跃一年定开债发起式 |
1.0580 |
1.1569 |
1.0580 |
1.1569 |
0.0000 |
0.00% |
| 2026-05-26 |
012732 |
融通通跃一年定开债发起式 |
1.0580 |
1.1569 |
1.0579 |
1.1568 |
0.0001 |
0.01% |
| 2026-05-25 |
012732 |
融通通跃一年定开债发起式 |
1.0579 |
1.1568 |
1.0579 |
1.1568 |
0.0000 |
0.00% |
| 2026-05-22 |
012732 |
融通通跃一年定开债发起式 |
1.0579 |
1.1568 |
1.0579 |
1.1568 |
0.0000 |
0.00% |
| 2026-05-21 |
012732 |
融通通跃一年定开债发起式 |
1.0579 |
1.1568 |
1.0578 |
1.1567 |
0.0001 |
0.01% |
| 2026-05-20 |
012732 |
融通通跃一年定开债发起式 |
1.0578 |
1.1567 |
1.0578 |
1.1567 |
0.0000 |
0.00% |
| 2026-05-19 |
012732 |
融通通跃一年定开债发起式 |
1.0578 |
1.1567 |
1.0577 |
1.1566 |
0.0001 |
0.01% |
| 2026-05-18 |
012732 |
融通通跃一年定开债发起式 |
1.0577 |
1.1566 |
1.0576 |
1.1565 |
0.0001 |
0.01% |
| 2026-05-15 |
012732 |
融通通跃一年定开债发起式 |
1.0576 |
1.1565 |
1.0576 |
1.1565 |
0.0000 |
0.00% |
| 2026-05-14 |
012732 |
融通通跃一年定开债发起式 |
1.0576 |
1.1565 |
1.0576 |
1.1565 |
0.0000 |
0.00% |
| 2026-05-13 |
012732 |
融通通跃一年定开债发起式 |
1.0576 |
1.1565 |
1.0575 |
1.1564 |
0.0001 |
0.01% |
| 2026-05-12 |
012732 |
融通通跃一年定开债发起式 |
1.0575 |
1.1564 |
1.0575 |
1.1564 |
0.0000 |
0.00% |
| 2026-05-11 |
012732 |
融通通跃一年定开债发起式 |
1.0575 |
1.1564 |
1.0574 |
1.1563 |
0.0001 |
0.01% |
| 2026-05-08 |
012732 |
融通通跃一年定开债发起式 |
1.0574 |
1.1563 |
1.0574 |
1.1563 |
0.0000 |
0.00% |
| 2026-04-30 |
012732 |
融通通跃一年定开债发起式 |
1.0572 |
1.1561 |
1.0572 |
1.1561 |
0.0000 |
0.00% |
| 2026-04-29 |
012732 |
融通通跃一年定开债发起式 |
1.0572 |
1.1561 |
1.0572 |
1.1561 |
0.0000 |
0.00% |
| 2026-04-28 |
012732 |
融通通跃一年定开债发起式 |
1.0572 |
1.1561 |
1.0571 |
1.1560 |
0.0001 |
0.01% |
| 2026-04-27 |
012732 |
融通通跃一年定开债发起式 |
1.0571 |
1.1560 |
1.0571 |
1.1560 |
0.0000 |
0.00% |
| 2026-04-24 |
012732 |
融通通跃一年定开债发起式 |
1.0571 |
1.1560 |
1.0570 |
1.1559 |
0.0001 |
0.01% |
| 2026-04-23 |
012732 |
融通通跃一年定开债发起式 |
1.0570 |
1.1559 |
1.0570 |
1.1559 |
0.0000 |
0.00% |
| 2026-04-22 |
012732 |
融通通跃一年定开债发起式 |
1.0570 |
1.1559 |
1.0570 |
1.1559 |
0.0000 |
0.00% |
| 2026-04-21 |
012732 |
融通通跃一年定开债发起式 |
1.0570 |
1.1559 |
1.0568 |
1.1557 |
0.0002 |
0.02% |
| 2026-04-20 |
012732 |
融通通跃一年定开债发起式 |
1.0568 |
1.1557 |
1.0568 |
1.1557 |
0.0000 |
0.00% |
| 2026-04-17 |
012732 |
融通通跃一年定开债发起式 |
1.0568 |
1.1557 |
1.0567 |
1.1556 |
0.0001 |
0.01% |
| 2026-04-16 |
012732 |
融通通跃一年定开债发起式 |
1.0567 |
1.1556 |
1.0566 |
1.1555 |
0.0001 |
0.01% |
| 2026-04-15 |
012732 |
融通通跃一年定开债发起式 |
1.0566 |
1.1555 |
1.0566 |
1.1555 |
0.0000 |
0.00% |
| 2026-04-14 |
012732 |
融通通跃一年定开债发起式 |
1.0566 |
1.1555 |
1.0566 |
1.1555 |
0.0000 |
0.00% |
| 2026-04-13 |
012732 |
融通通跃一年定开债发起式 |
1.0566 |
1.1555 |
1.0565 |
1.1554 |
0.0001 |
0.01% |
| 2026-04-10 |
012732 |
融通通跃一年定开债发起式 |
1.0565 |
1.1554 |
1.0566 |
1.1555 |
-0.0001 |
-0.01% |
| 2026-04-09 |
012732 |
融通通跃一年定开债发起式 |
1.0566 |
1.1555 |
1.0564 |
1.1553 |
0.0002 |
0.02% |
| 2026-04-08 |
012732 |
融通通跃一年定开债发起式 |
1.0564 |
1.1553 |
1.0565 |
1.1554 |
-0.0001 |
-0.01% |
| 2026-04-07 |
012732 |
融通通跃一年定开债发起式 |
1.0565 |
1.1554 |
1.0563 |
1.1552 |
0.0002 |
0.02% |
| 2026-04-03 |
012732 |
融通通跃一年定开债发起式 |
1.0563 |
1.1552 |
1.0563 |
1.1552 |
0.0000 |
0.00% |
| 2026-04-02 |
012732 |
融通通跃一年定开债发起式 |
1.0563 |
1.1552 |
1.0561 |
1.1550 |
0.0002 |
0.02% |
| 2026-04-01 |
012732 |
融通通跃一年定开债发起式 |
1.0561 |
1.1550 |
1.0562 |
1.1551 |
-0.0001 |
-0.01% |
| 2026-03-31 |
012732 |
融通通跃一年定开债发起式 |
1.0562 |
1.1551 |
1.0562 |
1.1551 |
0.0000 |
0.00% |
| 2026-03-30 |
012732 |
融通通跃一年定开债发起式 |
1.0562 |
1.1551 |
1.0560 |
1.1549 |
0.0002 |
0.02% |
| 2026-03-27 |
012732 |
融通通跃一年定开债发起式 |
1.0560 |
1.1549 |
1.0560 |
1.1549 |
0.0000 |
0.00% |
| 2026-03-26 |
012732 |
融通通跃一年定开债发起式 |
1.0560 |
1.1549 |
1.0559 |
1.1548 |
0.0001 |
0.01% |
| 2026-03-25 |
012732 |
融通通跃一年定开债发起式 |
1.0559 |
1.1548 |
1.0558 |
1.1547 |
0.0001 |
0.01% |
| 2026-03-24 |
012732 |
融通通跃一年定开债发起式 |
1.0558 |
1.1547 |
1.0558 |
1.1547 |
0.0000 |
0.00% |
| 2026-03-23 |
012732 |
融通通跃一年定开债发起式 |
1.0558 |
1.1547 |
1.0557 |
1.1546 |
0.0001 |
0.01% |
| 2026-03-20 |
012732 |
融通通跃一年定开债发起式 |
1.0557 |
1.1546 |
1.0557 |
1.1546 |
0.0000 |
0.00% |
| 2026-03-19 |
012732 |
融通通跃一年定开债发起式 |
1.0557 |
1.1546 |
1.0556 |
1.1545 |
0.0001 |
0.01% |
| 2026-03-18 |
012732 |
融通通跃一年定开债发起式 |
1.0556 |
1.1545 |
1.0555 |
1.1544 |
0.0001 |
0.01% |
