博时数字经济混合A(博时数字经济18个月封闭混合A)基金净值查询(012082)
今天最新净值
1.8573
-0.0217 -1.17%
2026-09-18
盘中实时估值(仅供参考)
1.4626
0.0421 2.9629%
2026-03-24 15:39:58
- 累计净值：1.8573
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：6.3339亿
- 最近资产：3.35亿元
- 基金公司：博时基金
- 基金经理：肖瑞瑾
近半年博时数字经济混合A|博时数字经济18个月封闭混合A基金净值查询
近半年,博时数字经济混合A(012082)基金累计收益率29.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
012082 |
博时数字经济混合A |
1.8988 |
1.8988 |
1.8573 |
1.8573 |
0.0415 |
2.23% |
| 2026-09-17 |
012082 |
博时数字经济混合A |
1.8573 |
1.8573 |
1.8790 |
1.8790 |
-0.0217 |
-1.17% |
| 2026-09-16 |
012082 |
博时数字经济混合A |
1.8790 |
1.8790 |
1.8271 |
1.8271 |
0.0519 |
2.84% |
| 2026-09-15 |
012082 |
博时数字经济混合A |
1.8271 |
1.8271 |
1.8378 |
1.8378 |
-0.0107 |
-0.58% |
| 2026-09-14 |
012082 |
博时数字经济混合A |
1.8378 |
1.8378 |
1.8707 |
1.8707 |
-0.0329 |
-1.79% |
| 2026-09-11 |
012082 |
博时数字经济混合A |
1.8707 |
1.8707 |
1.8599 |
1.8599 |
0.0108 |
0.58% |
| 2026-09-10 |
012082 |
博时数字经济混合A |
1.8599 |
1.8599 |
1.8554 |
1.8554 |
0.0045 |
0.24% |
| 2026-09-09 |
012082 |
博时数字经济混合A |
1.8554 |
1.8554 |
1.8563 |
1.8563 |
-0.0009 |
-0.05% |
| 2026-09-08 |
012082 |
博时数字经济混合A |
1.8563 |
1.8563 |
1.8710 |
1.8710 |
-0.0147 |
-0.79% |
| 2026-09-07 |
012082 |
博时数字经济混合A |
1.8710 |
1.8710 |
1.7476 |
1.7476 |
0.1234 |
7.06% |
|
|
| 2026-09-04 |
012082 |
博时数字经济混合A |
1.7476 |
1.7476 |
1.7846 |
1.7846 |
-0.0370 |
-2.07% |
| 2026-09-03 |
012082 |
博时数字经济混合A |
1.7846 |
1.7846 |
1.7719 |
1.7719 |
0.0127 |
0.72% |
| 2026-09-02 |
012082 |
博时数字经济混合A |
1.7719 |
1.7719 |
1.7951 |
1.7951 |
-0.0232 |
-1.29% |
| 2026-09-01 |
012082 |
博时数字经济混合A |
1.7951 |
1.7951 |
1.8478 |
1.8478 |
-0.0527 |
-2.94% |
| 2026-08-31 |
012082 |
博时数字经济混合A |
1.8478 |
1.8478 |
1.8316 |
1.8316 |
0.0162 |
0.88% |
| 2026-08-28 |
012082 |
博时数字经济混合A |
1.8316 |
1.8316 |
1.8653 |
1.8653 |
-0.0337 |
-1.84% |
| 2026-08-27 |
012082 |
博时数字经济混合A |
1.8653 |
1.8653 |
1.7809 |
1.7809 |
0.0844 |
4.74% |
| 2026-08-26 |
012082 |
博时数字经济混合A |
1.7809 |
1.7809 |
1.7845 |
1.7845 |
-0.0036 |
-0.20% |
| 2026-08-25 |
012082 |
博时数字经济混合A |
1.7845 |
1.7845 |
1.7863 |
1.7863 |
-0.0018 |
-0.10% |
| 2026-08-24 |
012082 |
博时数字经济混合A |
1.7863 |
1.7863 |
1.8676 |
1.8676 |
-0.0813 |
-4.55% |
| 2026-08-21 |
012082 |
博时数字经济混合A |
1.8676 |
1.8676 |
1.8423 |
1.8423 |
0.0253 |
1.37% |
| 2026-08-20 |
012082 |
博时数字经济混合A |
1.8423 |
1.8423 |
1.8082 |
1.8082 |
0.0341 |
1.89% |
| 2026-08-19 |
012082 |
博时数字经济混合A |
1.8082 |
1.8082 |
1.9464 |
1.9464 |
-0.1382 |
-7.64% |
| 2026-08-18 |
012082 |
博时数字经济混合A |
1.9464 |
1.9464 |
1.9610 |
1.9610 |
-0.0146 |
-0.74% |
| 2026-08-17 |
012082 |
博时数字经济混合A |
1.9610 |
1.9610 |
1.8753 |
1.8753 |
0.0857 |
4.57% |
|
|
| 2026-08-14 |
012082 |
博时数字经济混合A |
1.8753 |
1.8753 |
1.8469 |
1.8469 |
0.0284 |
1.54% |
| 2026-08-13 |
012082 |
博时数字经济混合A |
1.8469 |
1.8469 |
1.8531 |
1.8531 |
-0.0062 |
-0.33% |
| 2026-08-12 |
012082 |
博时数字经济混合A |
1.8531 |
1.8531 |
1.7994 |
1.7994 |
0.0537 |
2.98% |
| 2026-08-11 |
012082 |
博时数字经济混合A |
1.7994 |
1.7994 |
1.7959 |
1.7959 |
0.0035 |
0.19% |
| 2026-08-10 |
012082 |
博时数字经济混合A |
1.7959 |
1.7959 |
1.8119 |
1.8119 |
-0.0160 |
-0.89% |
| 2026-08-07 |
012082 |
博时数字经济混合A |
1.8119 |
1.8119 |
1.7639 |
1.7639 |
0.0480 |
2.72% |
| 2026-08-06 |
012082 |
博时数字经济混合A |
1.7639 |
1.7639 |
1.7483 |
1.7483 |
0.0156 |
0.89% |
| 2026-08-05 |
012082 |
博时数字经济混合A |
1.7483 |
1.7483 |
1.7047 |
1.7047 |
0.0436 |
2.56% |
| 2026-08-04 |
012082 |
博时数字经济混合A |
1.7047 |
1.7047 |
1.5806 |
1.5806 |
0.1241 |
7.85% |
| 2026-08-03 |
012082 |
博时数字经济混合A |
1.5806 |
1.5806 |
1.5948 |
1.5948 |
-0.0142 |
-0.89% |
| 2026-07-31 |
012082 |
博时数字经济混合A |
1.5948 |
1.5948 |
1.5364 |
1.5364 |
0.0584 |
3.80% |
| 2026-07-30 |
012082 |
博时数字经济混合A |
1.5364 |
1.5364 |
1.6515 |
1.6515 |
-0.1151 |
-7.49% |
| 2026-07-29 |
012082 |
博时数字经济混合A |
1.6515 |
1.6515 |
1.6388 |
1.6388 |
0.0127 |
0.77% |
| 2026-07-28 |
012082 |
博时数字经济混合A |
1.6388 |
1.6388 |
1.7930 |
1.7930 |
-0.1542 |
-9.41% |
| 2026-07-27 |
012082 |
博时数字经济混合A |
1.7930 |
1.7930 |
1.7378 |
1.7378 |
0.0552 |
3.18% |
| 2026-07-24 |
012082 |
博时数字经济混合A |
1.7378 |
1.7378 |
1.7675 |
1.7675 |
-0.0297 |
-1.68% |
| 2026-07-23 |
012082 |
博时数字经济混合A |
1.7675 |
1.7675 |
1.7802 |
1.7802 |
-0.0127 |
-0.71% |
| 2026-07-22 |
012082 |
博时数字经济混合A |
1.7802 |
1.7802 |
1.8469 |
1.8469 |
-0.0667 |
-3.75% |
| 2026-07-21 |
012082 |
博时数字经济混合A |
1.8469 |
1.8469 |
1.7021 |
1.7021 |
0.1448 |
8.51% |
| 2026-07-20 |
012082 |
博时数字经济混合A |
1.7021 |
1.7021 |
1.7501 |
1.7501 |
-0.0480 |
-2.74% |
| 2026-07-17 |
012082 |
博时数字经济混合A |
1.7501 |
1.7501 |
1.9079 |
1.9079 |
-0.1578 |
-9.02% |
| 2026-07-16 |
012082 |
博时数字经济混合A |
1.9079 |
1.9079 |
1.9741 |
1.9741 |
-0.0662 |
-3.35% |
| 2026-07-15 |
012082 |
博时数字经济混合A |
1.9741 |
1.9741 |
2.0333 |
2.0333 |
-0.0592 |
-2.91% |
| 2026-07-14 |
012082 |
博时数字经济混合A |
2.0333 |
2.0333 |
1.9164 |
1.9164 |
0.1169 |
6.10% |
| 2026-07-13 |
012082 |
博时数字经济混合A |
1.9164 |
1.9164 |
2.0176 |
2.0176 |
-0.1012 |
-5.28% |
| 2026-07-10 |
012082 |
博时数字经济混合A |
2.0176 |
2.0176 |
2.0855 |
2.0855 |
-0.0679 |
-3.26% |
| 2026-07-09 |
012082 |
博时数字经济混合A |
2.0855 |
2.0855 |
1.9560 |
1.9560 |
0.1295 |
6.62% |
| 2026-07-08 |
012082 |
博时数字经济混合A |
1.9560 |
1.9560 |
1.9936 |
1.9936 |
-0.0376 |
-1.89% |
| 2026-07-07 |
012082 |
博时数字经济混合A |
1.9936 |
1.9936 |
2.0236 |
2.0236 |
-0.0300 |
-1.48% |
| 2026-07-06 |
012082 |
博时数字经济混合A |
2.0236 |
2.0236 |
2.0683 |
2.0683 |
-0.0447 |
-2.16% |
| 2026-07-03 |
012082 |
博时数字经济混合A |
2.0683 |
2.0683 |
2.0479 |
2.0479 |
0.0204 |
1.00% |
| 2026-07-02 |
012082 |
博时数字经济混合A |
2.0479 |
2.0479 |
2.2306 |
2.2306 |
-0.1827 |
-8.92% |
| 2026-07-01 |
012082 |
博时数字经济混合A |
2.2306 |
2.2306 |
2.3073 |
2.3073 |
-0.0767 |
-3.44% |
| 2026-06-30 |
012082 |
博时数字经济混合A |
2.3073 |
2.3073 |
2.1966 |
2.1966 |
0.1107 |
5.04% |
| 2026-06-29 |
012082 |
博时数字经济混合A |
2.1966 |
2.1966 |
2.2116 |
2.2116 |
-0.0150 |
-0.68% |
| 2026-06-26 |
012082 |
博时数字经济混合A |
2.2116 |
2.2116 |
2.3423 |
2.3423 |
-0.1307 |
-5.91% |
| 2026-06-25 |
012082 |
博时数字经济混合A |
2.3423 |
2.3423 |
2.2481 |
2.2481 |
0.0942 |
4.19% |
| 2026-06-24 |
012082 |
博时数字经济混合A |
2.2481 |
2.2481 |
2.2127 |
2.2127 |
0.0354 |
1.60% |
| 2026-06-23 |
012082 |
博时数字经济混合A |
2.2127 |
2.2127 |
2.2926 |
2.2926 |
-0.0799 |
-3.49% |
| 2026-06-22 |
012082 |
博时数字经济混合A |
2.2926 |
2.2926 |
2.2514 |
2.2514 |
0.0412 |
1.83% |
| 2026-06-18 |
012082 |
博时数字经济混合A |
2.2514 |
2.2514 |
2.1929 |
2.1929 |
0.0585 |
2.67% |
| 2026-06-17 |
012082 |
博时数字经济混合A |
2.1929 |
2.1929 |
2.1286 |
2.1286 |
0.0643 |
3.02% |
| 2026-06-16 |
012082 |
博时数字经济混合A |
2.1286 |
2.1286 |
2.0744 |
2.0744 |
0.0542 |
2.61% |
| 2026-06-15 |
012082 |
博时数字经济混合A |
2.0744 |
2.0744 |
1.9520 |
1.9520 |
0.1224 |
6.27% |
| 2026-06-12 |
012082 |
博时数字经济混合A |
1.9520 |
1.9520 |
2.0018 |
2.0018 |
-0.0498 |
-2.55% |
| 2026-06-11 |
012082 |
博时数字经济混合A |
2.0018 |
2.0018 |
2.0266 |
2.0266 |
-0.0248 |
-1.24% |
| 2026-06-10 |
012082 |
博时数字经济混合A |
2.0266 |
2.0266 |
2.0700 |
2.0700 |
-0.0434 |
-2.10% |
| 2026-06-09 |
012082 |
博时数字经济混合A |
2.0700 |
2.0700 |
1.9481 |
1.9481 |
0.1219 |
6.26% |
| 2026-06-08 |
012082 |
博时数字经济混合A |
1.9481 |
1.9481 |
1.9938 |
1.9938 |
-0.0457 |
-2.29% |
| 2026-06-05 |
012082 |
博时数字经济混合A |
1.9938 |
1.9938 |
2.0762 |
2.0762 |
-0.0824 |
-4.13% |
| 2026-06-04 |
012082 |
博时数字经济混合A |
2.0762 |
2.0762 |
2.0558 |
2.0558 |
0.0204 |
0.99% |
| 2026-06-03 |
012082 |
博时数字经济混合A |
2.0558 |
2.0558 |
1.9986 |
1.9986 |
0.0572 |
2.86% |
| 2026-06-02 |
012082 |
博时数字经济混合A |
1.9986 |
1.9986 |
1.9099 |
1.9099 |
0.0887 |
4.64% |
| 2026-06-01 |
012082 |
博时数字经济混合A |
1.9099 |
1.9099 |
1.9912 |
1.9912 |
-0.0813 |
-4.26% |
| 2026-05-29 |
012082 |
博时数字经济混合A |
1.9912 |
1.9912 |
2.0289 |
2.0289 |
-0.0377 |
-1.86% |
| 2026-05-28 |
012082 |
博时数字经济混合A |
2.0289 |
2.0289 |
1.9917 |
1.9917 |
0.0372 |
1.87% |
| 2026-05-27 |
012082 |
博时数字经济混合A |
1.9917 |
1.9917 |
2.0055 |
2.0055 |
-0.0138 |
-0.69% |
| 2026-05-26 |
012082 |
博时数字经济混合A |
2.0055 |
2.0055 |
2.0307 |
2.0307 |
-0.0252 |
-1.24% |
| 2026-05-25 |
012082 |
博时数字经济混合A |
2.0307 |
2.0307 |
1.9682 |
1.9682 |
0.0625 |
3.18% |
| 2026-05-22 |
012082 |
博时数字经济混合A |
1.9682 |
1.9682 |
1.8755 |
1.8755 |
0.0927 |
4.94% |
| 2026-05-21 |
012082 |
博时数字经济混合A |
1.8755 |
1.8755 |
1.9327 |
1.9327 |
-0.0572 |
-2.96% |
| 2026-05-20 |
012082 |
博时数字经济混合A |
1.9327 |
1.9327 |
1.9031 |
1.9031 |
0.0296 |
1.56% |
| 2026-05-19 |
012082 |
博时数字经济混合A |
1.9031 |
1.9031 |
1.8857 |
1.8857 |
0.0174 |
0.92% |
| 2026-05-18 |
012082 |
博时数字经济混合A |
1.8857 |
1.8857 |
1.8688 |
1.8688 |
0.0169 |
0.90% |
| 2026-05-15 |
012082 |
博时数字经济混合A |
1.8688 |
1.8688 |
1.9285 |
1.9285 |
-0.0597 |
-3.19% |
| 2026-05-14 |
012082 |
博时数字经济混合A |
1.9285 |
1.9285 |
1.9817 |
1.9817 |
-0.0532 |
-2.68% |
| 2026-05-13 |
012082 |
博时数字经济混合A |
1.9817 |
1.9817 |
1.9117 |
1.9117 |
0.0700 |
3.66% |
| 2026-05-12 |
012082 |
博时数字经济混合A |
1.9117 |
1.9117 |
1.8986 |
1.8986 |
0.0131 |
0.69% |
| 2026-05-11 |
012082 |
博时数字经济混合A |
1.8986 |
1.8986 |
1.8430 |
1.8430 |
0.0556 |
3.02% |
| 2026-05-08 |
012082 |
博时数字经济混合A |
1.8430 |
1.8430 |
1.8631 |
1.8631 |
-0.0201 |
-1.08% |
| 2026-04-30 |
012082 |
博时数字经济混合A |
1.7312 |
1.7312 |
1.7277 |
1.7277 |
0.0035 |
0.20% |
| 2026-04-29 |
012082 |
博时数字经济混合A |
1.7277 |
1.7277 |
1.7298 |
1.7298 |
-0.0021 |
-0.12% |
| 2026-04-28 |
012082 |
博时数字经济混合A |
1.7298 |
1.7298 |
1.7418 |
1.7418 |
-0.0120 |
-0.69% |
| 2026-04-27 |
012082 |
博时数字经济混合A |
1.7418 |
1.7418 |
1.6982 |
1.6982 |
0.0436 |
2.57% |
| 2026-04-24 |
012082 |
博时数字经济混合A |
1.6982 |
1.6982 |
1.7178 |
1.7178 |
-0.0196 |
-1.14% |
| 2026-04-23 |
012082 |
博时数字经济混合A |
1.7178 |
1.7178 |
1.7396 |
1.7396 |
-0.0218 |
-1.25% |
| 2026-04-22 |
012082 |
博时数字经济混合A |
1.7396 |
1.7396 |
1.6722 |
1.6722 |
0.0674 |
4.03% |
| 2026-04-21 |
012082 |
博时数字经济混合A |
1.6722 |
1.6722 |
1.6654 |
1.6654 |
0.0068 |
0.41% |
| 2026-04-20 |
012082 |
博时数字经济混合A |
1.6654 |
1.6654 |
1.6465 |
1.6465 |
0.0189 |
1.15% |
| 2026-04-17 |
012082 |
博时数字经济混合A |
1.6465 |
1.6465 |
1.6035 |
1.6035 |
0.0430 |
2.68% |
| 2026-04-16 |
012082 |
博时数字经济混合A |
1.6035 |
1.6035 |
1.5774 |
1.5774 |
0.0261 |
1.65% |
| 2026-04-15 |
012082 |
博时数字经济混合A |
1.5774 |
1.5774 |
1.5871 |
1.5871 |
-0.0097 |
-0.61% |
| 2026-04-14 |
012082 |
博时数字经济混合A |
1.5871 |
1.5871 |
1.5562 |
1.5562 |
0.0309 |
1.99% |
| 2026-04-13 |
012082 |
博时数字经济混合A |
1.5562 |
1.5562 |
1.5552 |
1.5552 |
0.0010 |
0.06% |
| 2026-04-10 |
012082 |
博时数字经济混合A |
1.5552 |
1.5552 |
1.5324 |
1.5324 |
0.0228 |
1.49% |
| 2026-04-09 |
012082 |
博时数字经济混合A |
1.5324 |
1.5324 |
1.5178 |
1.5178 |
0.0146 |
0.96% |
| 2026-04-08 |
012082 |
博时数字经济混合A |
1.5178 |
1.5178 |
1.4284 |
1.4284 |
0.0894 |
6.26% |
| 2026-04-07 |
012082 |
博时数字经济混合A |
1.4284 |
1.4284 |
1.4250 |
1.4250 |
0.0034 |
0.24% |
| 2026-04-03 |
012082 |
博时数字经济混合A |
1.4250 |
1.4250 |
1.4049 |
1.4049 |
0.0201 |
1.43% |
| 2026-04-02 |
012082 |
博时数字经济混合A |
1.4049 |
1.4049 |
1.4284 |
1.4284 |
-0.0235 |
-1.65% |
| 2026-04-01 |
012082 |
博时数字经济混合A |
1.4284 |
1.4284 |
1.3864 |
1.3864 |
0.0420 |
3.03% |
| 2026-03-31 |
012082 |
博时数字经济混合A |
1.3864 |
1.3864 |
1.4216 |
1.4216 |
-0.0352 |
-2.48% |
| 2026-03-30 |
012082 |
博时数字经济混合A |
1.4216 |
1.4216 |
1.4220 |
1.4220 |
-0.0004 |
-0.03% |
| 2026-03-27 |
012082 |
博时数字经济混合A |
1.4220 |
1.4220 |
1.4167 |
1.4167 |
0.0053 |
0.37% |
| 2026-03-26 |
012082 |
博时数字经济混合A |
1.4167 |
1.4167 |
1.4452 |
1.4452 |
-0.0285 |
-1.97% |
| 2026-03-25 |
012082 |
博时数字经济混合A |
1.4452 |
1.4452 |
1.3976 |
1.3976 |
0.0476 |
3.41% |
| 2026-03-24 |
012082 |
博时数字经济混合A |
1.3976 |
1.3976 |
1.3616 |
1.3616 |
0.0360 |
2.64% |
| 2026-03-23 |
012082 |
博时数字经济混合A |
1.3616 |
1.3616 |
1.4255 |
1.4255 |
-0.0639 |
-4.48% |
| 2026-03-20 |
012082 |
博时数字经济混合A |
1.4255 |
1.4255 |
1.4315 |
1.4315 |
-0.0060 |
-0.42% |
| 2026-03-19 |
012082 |
博时数字经济混合A |
1.4315 |
1.4315 |
1.4636 |
1.4636 |
-0.0321 |
-2.19% |
