创金合信积极成长股票C基金净值查询(011378)
今天最新净值
2.2477
0.0491 2.23%
2026-09-16
盘中实时估值(仅供参考)
1.4620
0.0311 2.1736%
2026-03-24 15:39:58
- 累计净值：2.2477
- 成立日期：2021-02-08
- 基金类型：股票型
- 成立份额：
- 最近份额：0.7248亿
- 最近资产：0.75亿
- 基金公司：创金合信基金
- 基金经理：曹春林 王先伟
近一年,创金合信积极成长股票C(011378)基金累计收益率79.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011378 |
创金合信积极成长股票C |
2.3427 |
2.3427 |
2.2477 |
2.2477 |
0.0950 |
4.23% |
| 2026-09-15 |
011378 |
创金合信积极成长股票C |
2.2477 |
2.2477 |
2.1986 |
2.1986 |
0.0491 |
2.23% |
| 2026-09-14 |
011378 |
创金合信积极成长股票C |
2.1986 |
2.1986 |
2.2187 |
2.2187 |
-0.0201 |
-0.91% |
| 2026-09-11 |
011378 |
创金合信积极成长股票C |
2.2187 |
2.2187 |
2.2514 |
2.2514 |
-0.0327 |
-1.45% |
| 2026-09-10 |
011378 |
创金合信积极成长股票C |
2.2514 |
2.2514 |
2.2573 |
2.2573 |
-0.0059 |
-0.26% |
| 2026-09-09 |
011378 |
创金合信积极成长股票C |
2.2573 |
2.2573 |
2.2664 |
2.2664 |
-0.0091 |
-0.40% |
| 2026-09-08 |
011378 |
创金合信积极成长股票C |
2.2664 |
2.2664 |
2.3042 |
2.3042 |
-0.0378 |
-1.67% |
| 2026-09-07 |
011378 |
创金合信积极成长股票C |
2.3042 |
2.3042 |
2.1937 |
2.1937 |
0.1105 |
5.04% |
| 2026-09-04 |
011378 |
创金合信积极成长股票C |
2.1937 |
2.1937 |
2.2809 |
2.2809 |
-0.0872 |
-3.98% |
| 2026-09-03 |
011378 |
创金合信积极成长股票C |
2.2809 |
2.2809 |
2.3043 |
2.3043 |
-0.0234 |
-1.02% |
|
|
| 2026-09-02 |
011378 |
创金合信积极成长股票C |
2.3043 |
2.3043 |
2.3489 |
2.3489 |
-0.0446 |
-1.94% |
| 2026-09-01 |
011378 |
创金合信积极成长股票C |
2.3489 |
2.3489 |
2.4216 |
2.4216 |
-0.0727 |
-3.10% |
| 2026-08-31 |
011378 |
创金合信积极成长股票C |
2.4216 |
2.4216 |
2.3974 |
2.3974 |
0.0242 |
1.01% |
| 2026-08-28 |
011378 |
创金合信积极成长股票C |
2.3974 |
2.3974 |
2.4599 |
2.4599 |
-0.0625 |
-2.61% |
| 2026-08-27 |
011378 |
创金合信积极成长股票C |
2.4599 |
2.4599 |
2.3790 |
2.3790 |
0.0809 |
3.40% |
| 2026-08-26 |
011378 |
创金合信积极成长股票C |
2.3790 |
2.3790 |
2.3297 |
2.3297 |
0.0493 |
2.12% |
| 2026-08-25 |
011378 |
创金合信积极成长股票C |
2.3297 |
2.3297 |
2.3708 |
2.3708 |
-0.0411 |
-1.76% |
| 2026-08-24 |
011378 |
创金合信积极成长股票C |
2.3708 |
2.3708 |
2.4083 |
2.4083 |
-0.0375 |
-1.56% |
| 2026-08-21 |
011378 |
创金合信积极成长股票C |
2.4083 |
2.4083 |
2.4132 |
2.4132 |
-0.0049 |
-0.20% |
| 2026-08-20 |
011378 |
创金合信积极成长股票C |
2.4132 |
2.4132 |
2.3950 |
2.3950 |
0.0182 |
0.76% |
| 2026-08-19 |
011378 |
创金合信积极成长股票C |
2.3950 |
2.3950 |
2.5833 |
2.5833 |
-0.1883 |
-7.86% |
| 2026-08-18 |
011378 |
创金合信积极成长股票C |
2.5833 |
2.5833 |
2.5525 |
2.5525 |
0.0308 |
1.21% |
| 2026-08-17 |
011378 |
创金合信积极成长股票C |
2.5525 |
2.5525 |
2.4218 |
2.4218 |
0.1307 |
5.40% |
| 2026-08-14 |
011378 |
创金合信积极成长股票C |
2.4218 |
2.4218 |
2.3996 |
2.3996 |
0.0222 |
0.93% |
| 2026-08-13 |
011378 |
创金合信积极成长股票C |
2.3996 |
2.3996 |
2.4291 |
2.4291 |
-0.0295 |
-1.21% |
|
|
| 2026-08-12 |
011378 |
创金合信积极成长股票C |
2.4291 |
2.4291 |
2.3859 |
2.3859 |
0.0432 |
1.81% |
| 2026-08-11 |
011378 |
创金合信积极成长股票C |
2.3859 |
2.3859 |
2.4381 |
2.4381 |
-0.0522 |
-2.19% |
| 2026-08-10 |
011378 |
创金合信积极成长股票C |
2.4381 |
2.4381 |
2.4071 |
2.4071 |
0.0310 |
1.29% |
| 2026-08-07 |
011378 |
创金合信积极成长股票C |
2.4071 |
2.4071 |
2.3348 |
2.3348 |
0.0723 |
3.10% |
| 2026-08-06 |
011378 |
创金合信积极成长股票C |
2.3348 |
2.3348 |
2.2877 |
2.2877 |
0.0471 |
2.06% |
| 2026-08-05 |
011378 |
创金合信积极成长股票C |
2.2877 |
2.2877 |
2.1832 |
2.1832 |
0.1045 |
4.79% |
| 2026-08-04 |
011378 |
创金合信积极成长股票C |
2.1832 |
2.1832 |
2.0510 |
2.0510 |
0.1322 |
6.45% |
| 2026-08-03 |
011378 |
创金合信积极成长股票C |
2.0510 |
2.0510 |
2.2089 |
2.2089 |
-0.1579 |
-7.70% |
| 2026-07-31 |
011378 |
创金合信积极成长股票C |
2.2089 |
2.2089 |
2.1703 |
2.1703 |
0.0386 |
1.78% |
| 2026-07-30 |
011378 |
创金合信积极成长股票C |
2.1703 |
2.1703 |
2.2989 |
2.2989 |
-0.1286 |
-5.59% |
| 2026-07-29 |
011378 |
创金合信积极成长股票C |
2.2989 |
2.2989 |
2.3706 |
2.3706 |
-0.0717 |
-3.12% |
| 2026-07-28 |
011378 |
创金合信积极成长股票C |
2.3706 |
2.3706 |
2.5375 |
2.5375 |
-0.1669 |
-6.58% |
| 2026-07-27 |
011378 |
创金合信积极成长股票C |
2.5375 |
2.5375 |
2.4943 |
2.4943 |
0.0432 |
1.73% |
| 2026-07-24 |
011378 |
创金合信积极成长股票C |
2.4943 |
2.4943 |
2.4315 |
2.4315 |
0.0628 |
2.58% |
| 2026-07-23 |
011378 |
创金合信积极成长股票C |
2.4315 |
2.4315 |
2.5318 |
2.5318 |
-0.1003 |
-4.13% |
| 2026-07-22 |
011378 |
创金合信积极成长股票C |
2.5318 |
2.5318 |
2.5904 |
2.5904 |
-0.0586 |
-2.26% |
| 2026-07-21 |
011378 |
创金合信积极成长股票C |
2.5904 |
2.5904 |
2.2926 |
2.2926 |
0.2978 |
12.99% |
| 2026-07-20 |
011378 |
创金合信积极成长股票C |
2.2926 |
2.2926 |
2.3520 |
2.3520 |
-0.0594 |
-2.53% |
| 2026-07-17 |
011378 |
创金合信积极成长股票C |
2.3520 |
2.3520 |
2.5310 |
2.5310 |
-0.1790 |
-7.07% |
| 2026-07-16 |
011378 |
创金合信积极成长股票C |
2.5310 |
2.5310 |
2.6539 |
2.6539 |
-0.1229 |
-4.86% |
| 2026-07-15 |
011378 |
创金合信积极成长股票C |
2.6539 |
2.6539 |
2.8054 |
2.8054 |
-0.1515 |
-5.71% |
| 2026-07-14 |
011378 |
创金合信积极成长股票C |
2.8054 |
2.8054 |
2.7897 |
2.7897 |
0.0157 |
0.56% |
| 2026-07-13 |
011378 |
创金合信积极成长股票C |
2.7897 |
2.7897 |
2.8721 |
2.8721 |
-0.0824 |
-2.87% |
| 2026-07-10 |
011378 |
创金合信积极成长股票C |
2.8721 |
2.8721 |
3.0374 |
3.0374 |
-0.1653 |
-5.76% |
| 2026-07-09 |
011378 |
创金合信积极成长股票C |
3.0374 |
3.0374 |
2.8732 |
2.8732 |
0.1642 |
5.71% |
| 2026-07-08 |
011378 |
创金合信积极成长股票C |
2.8732 |
2.8732 |
2.8143 |
2.8143 |
0.0589 |
2.09% |
| 2026-07-07 |
011378 |
创金合信积极成长股票C |
2.8143 |
2.8143 |
2.8053 |
2.8053 |
0.0090 |
0.32% |
| 2026-07-06 |
011378 |
创金合信积极成长股票C |
2.8053 |
2.8053 |
2.7690 |
2.7690 |
0.0363 |
1.31% |
| 2026-07-03 |
011378 |
创金合信积极成长股票C |
2.7690 |
2.7690 |
2.7538 |
2.7538 |
0.0152 |
0.55% |
| 2026-07-02 |
011378 |
创金合信积极成长股票C |
2.7538 |
2.7538 |
2.9703 |
2.9703 |
-0.2165 |
-7.86% |
| 2026-07-01 |
011378 |
创金合信积极成长股票C |
2.9703 |
2.9703 |
3.0324 |
3.0324 |
-0.0621 |
-2.05% |
| 2026-06-30 |
011378 |
创金合信积极成长股票C |
3.0324 |
3.0324 |
2.9471 |
2.9471 |
0.0853 |
2.89% |
| 2026-06-29 |
011378 |
创金合信积极成长股票C |
2.9471 |
2.9471 |
2.7680 |
2.7680 |
0.1791 |
6.47% |
| 2026-06-26 |
011378 |
创金合信积极成长股票C |
2.7680 |
2.7680 |
2.7509 |
2.7509 |
0.0171 |
0.62% |
| 2026-06-25 |
011378 |
创金合信积极成长股票C |
2.7509 |
2.7509 |
2.6663 |
2.6663 |
0.0846 |
3.17% |
| 2026-06-24 |
011378 |
创金合信积极成长股票C |
2.6663 |
2.6663 |
2.5229 |
2.5229 |
0.1434 |
5.68% |
| 2026-06-23 |
011378 |
创金合信积极成长股票C |
2.5229 |
2.5229 |
2.5419 |
2.5419 |
-0.0190 |
-0.75% |
| 2026-06-22 |
011378 |
创金合信积极成长股票C |
2.5419 |
2.5419 |
2.5087 |
2.5087 |
0.0332 |
1.32% |
| 2026-06-18 |
011378 |
创金合信积极成长股票C |
2.5087 |
2.5087 |
2.4698 |
2.4698 |
0.0389 |
1.58% |
| 2026-06-17 |
011378 |
创金合信积极成长股票C |
2.4698 |
2.4698 |
2.3356 |
2.3356 |
0.1342 |
5.75% |
| 2026-06-16 |
011378 |
创金合信积极成长股票C |
2.3356 |
2.3356 |
2.2808 |
2.2808 |
0.0548 |
2.40% |
| 2026-06-15 |
011378 |
创金合信积极成长股票C |
2.2808 |
2.2808 |
2.1770 |
2.1770 |
0.1038 |
4.77% |
| 2026-06-12 |
011378 |
创金合信积极成长股票C |
2.1770 |
2.1770 |
2.2112 |
2.2112 |
-0.0342 |
-1.57% |
| 2026-06-11 |
011378 |
创金合信积极成长股票C |
2.2112 |
2.2112 |
2.1251 |
2.1251 |
0.0861 |
4.05% |
| 2026-06-10 |
011378 |
创金合信积极成长股票C |
2.1251 |
2.1251 |
2.0947 |
2.0947 |
0.0304 |
1.45% |
| 2026-06-09 |
011378 |
创金合信积极成长股票C |
2.0947 |
2.0947 |
1.9822 |
1.9822 |
0.1125 |
5.68% |
| 2026-06-08 |
011378 |
创金合信积极成长股票C |
1.9822 |
1.9822 |
2.0483 |
2.0483 |
-0.0661 |
-3.23% |
| 2026-06-05 |
011378 |
创金合信积极成长股票C |
2.0483 |
2.0483 |
2.1373 |
2.1373 |
-0.0890 |
-4.35% |
| 2026-06-04 |
011378 |
创金合信积极成长股票C |
2.1373 |
2.1373 |
2.0748 |
2.0748 |
0.0625 |
3.01% |
| 2026-06-03 |
011378 |
创金合信积极成长股票C |
2.0748 |
2.0748 |
2.0338 |
2.0338 |
0.0410 |
2.02% |
| 2026-06-02 |
011378 |
创金合信积极成长股票C |
2.0338 |
2.0338 |
1.9879 |
1.9879 |
0.0459 |
2.31% |
| 2026-06-01 |
011378 |
创金合信积极成长股票C |
1.9879 |
1.9879 |
2.0653 |
2.0653 |
-0.0774 |
-3.75% |
| 2026-05-29 |
011378 |
创金合信积极成长股票C |
2.0653 |
2.0653 |
2.1674 |
2.1674 |
-0.1021 |
-4.94% |
| 2026-05-28 |
011378 |
创金合信积极成长股票C |
2.1674 |
2.1674 |
2.0989 |
2.0989 |
0.0685 |
3.26% |
| 2026-05-27 |
011378 |
创金合信积极成长股票C |
2.0989 |
2.0989 |
2.1778 |
2.1778 |
-0.0789 |
-3.76% |
| 2026-05-26 |
011378 |
创金合信积极成长股票C |
2.1778 |
2.1778 |
2.2301 |
2.2301 |
-0.0523 |
-2.40% |
| 2026-05-25 |
011378 |
创金合信积极成长股票C |
2.2301 |
2.2301 |
2.1548 |
2.1548 |
0.0753 |
3.49% |
| 2026-05-22 |
011378 |
创金合信积极成长股票C |
2.1548 |
2.1548 |
2.1192 |
2.1192 |
0.0356 |
1.68% |
| 2026-05-21 |
011378 |
创金合信积极成长股票C |
2.1192 |
2.1192 |
2.2421 |
2.2421 |
-0.1229 |
-5.80% |
| 2026-05-20 |
011378 |
创金合信积极成长股票C |
2.2421 |
2.2421 |
2.1486 |
2.1486 |
0.0935 |
4.35% |
| 2026-05-19 |
011378 |
创金合信积极成长股票C |
2.1486 |
2.1486 |
2.0515 |
2.0515 |
0.0971 |
4.73% |
| 2026-05-18 |
011378 |
创金合信积极成长股票C |
2.0515 |
2.0515 |
2.0281 |
2.0281 |
0.0234 |
1.15% |
| 2026-05-15 |
011378 |
创金合信积极成长股票C |
2.0281 |
2.0281 |
1.9755 |
1.9755 |
0.0526 |
2.66% |
| 2026-05-14 |
011378 |
创金合信积极成长股票C |
1.9755 |
1.9755 |
2.0327 |
2.0327 |
-0.0572 |
-2.81% |
| 2026-05-13 |
011378 |
创金合信积极成长股票C |
2.0327 |
2.0327 |
1.9621 |
1.9621 |
0.0706 |
3.60% |
| 2026-05-12 |
011378 |
创金合信积极成长股票C |
1.9621 |
1.9621 |
1.9126 |
1.9126 |
0.0495 |
2.59% |
| 2026-05-11 |
011378 |
创金合信积极成长股票C |
1.9126 |
1.9126 |
1.8015 |
1.8015 |
0.1111 |
6.17% |
| 2026-05-08 |
011378 |
创金合信积极成长股票C |
1.8015 |
1.8015 |
1.8456 |
1.8456 |
-0.0441 |
-2.45% |
| 2026-04-30 |
011378 |
创金合信积极成长股票C |
1.7619 |
1.7619 |
1.7014 |
1.7014 |
0.0605 |
3.56% |
| 2026-04-29 |
011378 |
创金合信积极成长股票C |
1.7014 |
1.7014 |
1.7071 |
1.7071 |
-0.0057 |
-0.33% |
| 2026-04-28 |
011378 |
创金合信积极成长股票C |
1.7071 |
1.7071 |
1.7094 |
1.7094 |
-0.0023 |
-0.13% |
| 2026-04-27 |
011378 |
创金合信积极成长股票C |
1.7094 |
1.7094 |
1.6197 |
1.6197 |
0.0897 |
5.54% |
| 2026-04-24 |
011378 |
创金合信积极成长股票C |
1.6197 |
1.6197 |
1.5999 |
1.5999 |
0.0198 |
1.24% |
| 2026-04-23 |
011378 |
创金合信积极成长股票C |
1.5999 |
1.5999 |
1.6534 |
1.6534 |
-0.0535 |
-3.34% |
| 2026-04-22 |
011378 |
创金合信积极成长股票C |
1.6534 |
1.6534 |
1.6181 |
1.6181 |
0.0353 |
2.18% |
| 2026-04-21 |
011378 |
创金合信积极成长股票C |
1.6181 |
1.6181 |
1.6279 |
1.6279 |
-0.0098 |
-0.60% |
| 2026-04-20 |
011378 |
创金合信积极成长股票C |
1.6279 |
1.6279 |
1.6075 |
1.6075 |
0.0204 |
1.27% |
| 2026-04-17 |
011378 |
创金合信积极成长股票C |
1.6075 |
1.6075 |
1.5966 |
1.5966 |
0.0109 |
0.68% |
| 2026-04-16 |
011378 |
创金合信积极成长股票C |
1.5966 |
1.5966 |
1.5806 |
1.5806 |
0.0160 |
1.01% |
| 2026-04-15 |
011378 |
创金合信积极成长股票C |
1.5806 |
1.5806 |
1.5987 |
1.5987 |
-0.0181 |
-1.13% |
| 2026-04-14 |
011378 |
创金合信积极成长股票C |
1.5987 |
1.5987 |
1.5628 |
1.5628 |
0.0359 |
2.30% |
| 2026-04-13 |
011378 |
创金合信积极成长股票C |
1.5628 |
1.5628 |
1.5829 |
1.5829 |
-0.0201 |
-1.29% |
| 2026-04-10 |
011378 |
创金合信积极成长股票C |
1.5829 |
1.5829 |
1.5688 |
1.5688 |
0.0141 |
0.90% |
| 2026-04-09 |
011378 |
创金合信积极成长股票C |
1.5688 |
1.5688 |
1.5529 |
1.5529 |
0.0159 |
1.02% |
| 2026-04-08 |
011378 |
创金合信积极成长股票C |
1.5529 |
1.5529 |
1.4402 |
1.4402 |
0.1127 |
7.83% |
| 2026-04-07 |
011378 |
创金合信积极成长股票C |
1.4402 |
1.4402 |
1.4307 |
1.4307 |
0.0095 |
0.66% |
| 2026-04-03 |
011378 |
创金合信积极成长股票C |
1.4307 |
1.4307 |
1.4155 |
1.4155 |
0.0152 |
1.07% |
| 2026-04-02 |
011378 |
创金合信积极成长股票C |
1.4155 |
1.4155 |
1.4597 |
1.4597 |
-0.0442 |
-3.12% |
| 2026-04-01 |
011378 |
创金合信积极成长股票C |
1.4597 |
1.4597 |
1.4338 |
1.4338 |
0.0259 |
1.81% |
| 2026-03-31 |
011378 |
创金合信积极成长股票C |
1.4338 |
1.4338 |
1.4927 |
1.4927 |
-0.0589 |
-4.11% |
| 2026-03-30 |
011378 |
创金合信积极成长股票C |
1.4927 |
1.4927 |
1.4599 |
1.4599 |
0.0328 |
2.25% |
| 2026-03-27 |
011378 |
创金合信积极成长股票C |
1.4599 |
1.4599 |
1.4290 |
1.4290 |
0.0309 |
2.16% |
| 2026-03-26 |
011378 |
创金合信积极成长股票C |
1.4290 |
1.4290 |
1.4598 |
1.4598 |
-0.0308 |
-2.11% |
| 2026-03-25 |
011378 |
创金合信积极成长股票C |
1.4598 |
1.4598 |
1.4232 |
1.4232 |
0.0366 |
2.57% |
| 2026-03-24 |
011378 |
创金合信积极成长股票C |
1.4232 |
1.4232 |
1.3839 |
1.3839 |
0.0393 |
2.84% |
| 2026-03-23 |
011378 |
创金合信积极成长股票C |
1.3839 |
1.3839 |
1.4340 |
1.4340 |
-0.0501 |
-3.49% |
| 2026-03-20 |
011378 |
创金合信积极成长股票C |
1.4340 |
1.4340 |
1.4237 |
1.4237 |
0.0103 |
0.72% |
| 2026-03-19 |
011378 |
创金合信积极成长股票C |
1.4237 |
1.4237 |
1.4658 |
1.4658 |
-0.0421 |
-2.87% |
| 2026-03-18 |
011378 |
创金合信积极成长股票C |
1.4658 |
1.4658 |
1.4309 |
1.4309 |
0.0349 |
2.44% |
| 2026-03-17 |
011378 |
创金合信积极成长股票C |
1.4309 |
1.4309 |
1.4825 |
1.4825 |
-0.0516 |
-3.61% |
| 2026-03-16 |
011378 |
创金合信积极成长股票C |
1.4825 |
1.4825 |
1.4617 |
1.4617 |
0.0208 |
1.42% |
| 2026-03-13 |
011378 |
创金合信积极成长股票C |
1.4617 |
1.4617 |
1.4772 |
1.4772 |
-0.0155 |
-1.05% |
| 2026-03-12 |
011378 |
创金合信积极成长股票C |
1.4772 |
1.4772 |
1.4945 |
1.4945 |
-0.0173 |
-1.16% |
| 2026-03-11 |
011378 |
创金合信积极成长股票C |
1.4945 |
1.4945 |
1.5023 |
1.5023 |
-0.0078 |
-0.52% |
| 2026-03-10 |
011378 |
创金合信积极成长股票C |
1.5023 |
1.5023 |
1.4682 |
1.4682 |
0.0341 |
2.32% |
| 2026-03-09 |
011378 |
创金合信积极成长股票C |
1.4682 |
1.4682 |
1.5117 |
1.5117 |
-0.0435 |
-2.96% |
| 2026-03-06 |
011378 |
创金合信积极成长股票C |
1.5117 |
1.5117 |
1.5289 |
1.5289 |
-0.0172 |
-1.14% |
| 2026-03-05 |
011378 |
创金合信积极成长股票C |
1.5289 |
1.5289 |
1.5071 |
1.5071 |
0.0218 |
1.45% |
| 2026-03-04 |
011378 |
创金合信积极成长股票C |
1.5071 |
1.5071 |
1.5235 |
1.5235 |
-0.0164 |
-1.08% |
| 2026-03-03 |
011378 |
创金合信积极成长股票C |
1.5235 |
1.5235 |
1.5896 |
1.5896 |
-0.0661 |
-4.16% |
| 2026-03-02 |
011378 |
创金合信积极成长股票C |
1.5896 |
1.5896 |
1.6155 |
1.6155 |
-0.0259 |
-1.60% |
| 2026-02-27 |
011378 |
创金合信积极成长股票C |
1.6155 |
1.6155 |
1.6518 |
1.6518 |
-0.0363 |
-2.25% |
| 2026-02-26 |
011378 |
创金合信积极成长股票C |
1.6518 |
1.6518 |
1.6275 |
1.6275 |
0.0243 |
1.49% |
| 2026-02-25 |
011378 |
创金合信积极成长股票C |
1.6275 |
1.6275 |
1.5669 |
1.5669 |
0.0606 |
3.87% |
| 2026-02-24 |
011378 |
创金合信积极成长股票C |
1.5669 |
1.5669 |
1.5698 |
1.5698 |
-0.0029 |
-0.18% |
| 2026-02-13 |
011378 |
创金合信积极成长股票C |
1.5698 |
1.5698 |
1.5674 |
1.5674 |
0.0024 |
0.15% |
| 2026-02-12 |
011378 |
创金合信积极成长股票C |
1.5674 |
1.5674 |
1.5583 |
1.5583 |
0.0091 |
0.58% |
| 2026-02-11 |
011378 |
创金合信积极成长股票C |
1.5583 |
1.5583 |
1.5759 |
1.5759 |
-0.0176 |
-1.12% |
| 2026-02-10 |
011378 |
创金合信积极成长股票C |
1.5759 |
1.5759 |
1.5807 |
1.5807 |
-0.0048 |
-0.30% |
| 2026-02-09 |
011378 |
创金合信积极成长股票C |
1.5807 |
1.5807 |
1.5585 |
1.5585 |
0.0222 |
1.42% |
| 2026-02-06 |
011378 |
创金合信积极成长股票C |
1.5585 |
1.5585 |
1.5651 |
1.5651 |
-0.0066 |
-0.42% |
| 2026-02-05 |
011378 |
创金合信积极成长股票C |
1.5651 |
1.5651 |
1.5788 |
1.5788 |
-0.0137 |
-0.87% |
| 2026-02-04 |
011378 |
创金合信积极成长股票C |
1.5788 |
1.5788 |
1.5749 |
1.5749 |
0.0039 |
0.25% |
| 2026-02-03 |
011378 |
创金合信积极成长股票C |
1.5749 |
1.5749 |
1.5608 |
1.5608 |
0.0141 |
0.90% |
| 2026-02-02 |
011378 |
创金合信积极成长股票C |
1.5608 |
1.5608 |
1.6168 |
1.6168 |
-0.0560 |
-3.46% |
| 2026-01-30 |
011378 |
创金合信积极成长股票C |
1.6168 |
1.6168 |
1.6197 |
1.6197 |
-0.0029 |
-0.18% |
| 2026-01-29 |
011378 |
创金合信积极成长股票C |
1.6197 |
1.6197 |
1.6838 |
1.6838 |
-0.0641 |
-3.96% |
| 2026-01-28 |
011378 |
创金合信积极成长股票C |
1.6838 |
1.6838 |
1.6794 |
1.6794 |
0.0044 |
0.26% |
| 2026-01-27 |
011378 |
创金合信积极成长股票C |
1.6794 |
1.6794 |
1.6555 |
1.6555 |
0.0239 |
1.44% |
| 2026-01-26 |
011378 |
创金合信积极成长股票C |
1.6555 |
1.6555 |
1.6813 |
1.6813 |
-0.0258 |
-1.53% |
| 2026-01-23 |
011378 |
创金合信积极成长股票C |
1.6813 |
1.6813 |
1.6505 |
1.6505 |
0.0308 |
1.87% |
| 2026-01-22 |
011378 |
创金合信积极成长股票C |
1.6505 |
1.6505 |
1.6634 |
1.6634 |
-0.0129 |
-0.78% |
| 2026-01-21 |
011378 |
创金合信积极成长股票C |
1.6634 |
1.6634 |
1.6363 |
1.6363 |
0.0271 |
1.66% |
| 2026-01-20 |
011378 |
创金合信积极成长股票C |
1.6363 |
1.6363 |
1.6585 |
1.6585 |
-0.0222 |
-1.34% |
| 2026-01-19 |
011378 |
创金合信积极成长股票C |
1.6585 |
1.6585 |
1.6589 |
1.6589 |
-0.0004 |
-0.02% |
| 2026-01-16 |
011378 |
创金合信积极成长股票C |
1.6589 |
1.6589 |
1.6029 |
1.6029 |
0.0560 |
3.49% |
| 2026-01-15 |
011378 |
创金合信积极成长股票C |
1.6029 |
1.6029 |
1.5708 |
1.5708 |
0.0321 |
2.04% |
| 2026-01-14 |
011378 |
创金合信积极成长股票C |
1.5708 |
1.5708 |
1.5289 |
1.5289 |
0.0419 |
2.74% |
| 2026-01-13 |
011378 |
创金合信积极成长股票C |
1.5289 |
1.5289 |
1.5610 |
1.5610 |
-0.0321 |
-2.06% |
| 2026-01-12 |
011378 |
创金合信积极成长股票C |
1.5610 |
1.5610 |
1.5297 |
1.5297 |
0.0313 |
2.05% |
| 2026-01-09 |
011378 |
创金合信积极成长股票C |
1.5297 |
1.5297 |
1.5188 |
1.5188 |
0.0109 |
0.72% |
| 2026-01-08 |
011378 |
创金合信积极成长股票C |
1.5188 |
1.5188 |
1.5295 |
1.5295 |
-0.0107 |
-0.70% |
| 2026-01-07 |
011378 |
创金合信积极成长股票C |
1.5295 |
1.5295 |
1.4771 |
1.4771 |
0.0524 |
3.55% |
| 2026-01-06 |
011378 |
创金合信积极成长股票C |
1.4771 |
1.4771 |
1.4433 |
1.4433 |
0.0338 |
2.34% |
| 2026-01-05 |
011378 |
创金合信积极成长股票C |
1.4433 |
1.4433 |
1.3748 |
1.3748 |
0.0685 |
4.98% |
| 2025-12-31 |
011378 |
创金合信积极成长股票C |
1.3748 |
1.3748 |
1.3880 |
1.3880 |
-0.0132 |
-0.95% |
| 2025-12-30 |
011378 |
创金合信积极成长股票C |
1.3880 |
1.3880 |
1.3831 |
1.3831 |
0.0049 |
0.35% |
| 2025-12-29 |
011378 |
创金合信积极成长股票C |
1.3831 |
1.3831 |
1.4008 |
1.4008 |
-0.0177 |
-1.26% |
| 2025-12-26 |
011378 |
创金合信积极成长股票C |
1.4008 |
1.4008 |
1.4200 |
1.4200 |
-0.0192 |
-1.37% |
| 2025-12-25 |
011378 |
创金合信积极成长股票C |
1.4200 |
1.4200 |
1.4138 |
1.4138 |
0.0062 |
0.44% |
| 2025-12-24 |
011378 |
创金合信积极成长股票C |
1.4138 |
1.4138 |
1.3989 |
1.3989 |
0.0149 |
1.07% |
| 2025-12-23 |
011378 |
创金合信积极成长股票C |
1.3989 |
1.3989 |
1.3810 |
1.3810 |
0.0179 |
1.30% |
| 2025-12-22 |
011378 |
创金合信积极成长股票C |
1.3810 |
1.3810 |
1.3259 |
1.3259 |
0.0551 |
4.16% |
| 2025-12-19 |
011378 |
创金合信积极成长股票C |
1.3259 |
1.3259 |
1.3297 |
1.3297 |
-0.0038 |
-0.29% |
| 2025-12-18 |
011378 |
创金合信积极成长股票C |
1.3297 |
1.3297 |
1.3503 |
1.3503 |
-0.0206 |
-1.53% |
| 2025-12-17 |
011378 |
创金合信积极成长股票C |
1.3503 |
1.3503 |
1.3287 |
1.3287 |
0.0216 |
1.63% |
| 2025-12-16 |
011378 |
创金合信积极成长股票C |
1.3287 |
1.3287 |
1.3384 |
1.3384 |
-0.0097 |
-0.72% |
| 2025-12-15 |
011378 |
创金合信积极成长股票C |
1.3384 |
1.3384 |
1.3729 |
1.3729 |
-0.0345 |
-2.51% |
| 2025-12-12 |
011378 |
创金合信积极成长股票C |
1.3729 |
1.3729 |
1.3352 |
1.3352 |
0.0377 |
2.82% |
| 2025-12-11 |
011378 |
创金合信积极成长股票C |
1.3352 |
1.3352 |
1.3391 |
1.3391 |
-0.0039 |
-0.29% |
| 2025-12-10 |
011378 |
创金合信积极成长股票C |
1.3391 |
1.3391 |
1.3470 |
1.3470 |
-0.0079 |
-0.59% |
| 2025-12-09 |
011378 |
创金合信积极成长股票C |
1.3470 |
1.3470 |
1.3541 |
1.3541 |
-0.0071 |
-0.52% |
| 2025-12-08 |
011378 |
创金合信积极成长股票C |
1.3541 |
1.3541 |
1.3183 |
1.3183 |
0.0358 |
2.72% |
| 2025-12-05 |
011378 |
创金合信积极成长股票C |
1.3183 |
1.3183 |
1.3147 |
1.3147 |
0.0036 |
0.27% |
| 2025-12-04 |
011378 |
创金合信积极成长股票C |
1.3147 |
1.3147 |
1.2838 |
1.2838 |
0.0309 |
2.41% |
| 2025-12-03 |
011378 |
创金合信积极成长股票C |
1.2838 |
1.2838 |
1.2939 |
1.2939 |
-0.0101 |
-0.78% |
| 2025-12-02 |
011378 |
创金合信积极成长股票C |
1.2939 |
1.2939 |
1.3082 |
1.3082 |
-0.0143 |
-1.09% |
| 2025-12-01 |
011378 |
创金合信积极成长股票C |
1.3082 |
1.3082 |
1.3078 |
1.3078 |
0.0004 |
0.03% |
| 2025-11-28 |
011378 |
创金合信积极成长股票C |
1.3078 |
1.3078 |
1.2873 |
1.2873 |
0.0205 |
1.59% |
| 2025-11-27 |
011378 |
创金合信积极成长股票C |
1.2873 |
1.2873 |
1.2954 |
1.2954 |
-0.0081 |
-0.63% |
| 2025-11-26 |
011378 |
创金合信积极成长股票C |
1.2954 |
1.2954 |
1.2754 |
1.2754 |
0.0200 |
1.57% |
| 2025-11-25 |
011378 |
创金合信积极成长股票C |
1.2754 |
1.2754 |
1.2605 |
1.2605 |
0.0149 |
1.18% |
| 2025-11-24 |
011378 |
创金合信积极成长股票C |
1.2605 |
1.2605 |
1.2606 |
1.2606 |
-0.0001 |
-0.01% |
| 2025-11-21 |
011378 |
创金合信积极成长股票C |
1.2606 |
1.2606 |
1.3183 |
1.3183 |
-0.0577 |
-4.38% |
| 2025-11-20 |
011378 |
创金合信积极成长股票C |
1.3183 |
1.3183 |
1.3446 |
1.3446 |
-0.0263 |
-1.99% |
| 2025-11-19 |
011378 |
创金合信积极成长股票C |
1.3446 |
1.3446 |
1.3581 |
1.3581 |
-0.0135 |
-0.99% |
| 2025-11-18 |
011378 |
创金合信积极成长股票C |
1.3581 |
1.3581 |
1.3501 |
1.3501 |
0.0080 |
0.59% |
| 2025-11-17 |
011378 |
创金合信积极成长股票C |
1.3501 |
1.3501 |
1.3692 |
1.3692 |
-0.0191 |
-1.39% |
| 2025-11-14 |
011378 |
创金合信积极成长股票C |
1.3692 |
1.3692 |
1.3978 |
1.3978 |
-0.0286 |
-2.05% |
| 2025-11-13 |
011378 |
创金合信积极成长股票C |
1.3978 |
1.3978 |
1.3842 |
1.3842 |
0.0136 |
0.98% |
| 2025-11-12 |
011378 |
创金合信积极成长股票C |
1.3842 |
1.3842 |
1.4012 |
1.4012 |
-0.0170 |
-1.21% |
| 2025-11-11 |
011378 |
创金合信积极成长股票C |
1.4012 |
1.4012 |
1.4298 |
1.4298 |
-0.0286 |
-2.00% |
| 2025-11-10 |
011378 |
创金合信积极成长股票C |
1.4298 |
1.4298 |
1.4203 |
1.4203 |
0.0095 |
0.67% |
| 2025-11-07 |
011378 |
创金合信积极成长股票C |
1.4203 |
1.4203 |
1.4142 |
1.4142 |
0.0061 |
0.43% |
| 2025-11-06 |
011378 |
创金合信积极成长股票C |
1.4142 |
1.4142 |
1.3841 |
1.3841 |
0.0301 |
2.17% |
| 2025-11-05 |
011378 |
创金合信积极成长股票C |
1.3841 |
1.3841 |
1.3805 |
1.3805 |
0.0036 |
0.26% |
| 2025-11-04 |
011378 |
创金合信积极成长股票C |
1.3805 |
1.3805 |
1.3934 |
1.3934 |
-0.0129 |
-0.93% |
| 2025-11-03 |
011378 |
创金合信积极成长股票C |
1.3934 |
1.3934 |
1.4099 |
1.4099 |
-0.0165 |
-1.17% |
| 2025-10-31 |
011378 |
创金合信积极成长股票C |
1.4099 |
1.4099 |
1.4574 |
1.4574 |
-0.0475 |
-3.26% |
| 2025-10-30 |
011378 |
创金合信积极成长股票C |
1.4574 |
1.4574 |
1.4605 |
1.4605 |
-0.0031 |
-0.21% |
| 2025-10-29 |
011378 |
创金合信积极成长股票C |
1.4605 |
1.4605 |
1.4104 |
1.4104 |
0.0501 |
3.55% |
| 2025-10-28 |
011378 |
创金合信积极成长股票C |
1.4104 |
1.4104 |
1.3993 |
1.3993 |
0.0111 |
0.79% |
| 2025-10-27 |
011378 |
创金合信积极成长股票C |
1.3993 |
1.3993 |
1.3621 |
1.3621 |
0.0372 |
2.73% |
| 2025-10-24 |
011378 |
创金合信积极成长股票C |
1.3621 |
1.3621 |
1.3245 |
1.3245 |
0.0376 |
2.84% |
| 2025-10-23 |
011378 |
创金合信积极成长股票C |
1.3245 |
1.3245 |
1.3191 |
1.3191 |
0.0054 |
0.41% |
| 2025-10-22 |
011378 |
创金合信积极成长股票C |
1.3191 |
1.3191 |
1.3142 |
1.3142 |
0.0049 |
0.37% |
| 2025-10-21 |
011378 |
创金合信积极成长股票C |
1.3142 |
1.3142 |
1.3101 |
1.3101 |
0.0041 |
0.31% |
| 2025-10-20 |
011378 |
创金合信积极成长股票C |
1.3101 |
1.3101 |
1.3189 |
1.3189 |
-0.0088 |
-0.67% |
| 2025-10-17 |
011378 |
创金合信积极成长股票C |
1.3189 |
1.3189 |
1.3566 |
1.3566 |
-0.0377 |
-2.78% |
| 2025-10-16 |
011378 |
创金合信积极成长股票C |
1.3566 |
1.3566 |
1.3678 |
1.3678 |
-0.0112 |
-0.82% |
| 2025-10-15 |
011378 |
创金合信积极成长股票C |
1.3678 |
1.3678 |
1.3498 |
1.3498 |
0.0180 |
1.33% |
| 2025-10-14 |
011378 |
创金合信积极成长股票C |
1.3498 |
1.3498 |
1.4040 |
1.4040 |
-0.0542 |
-3.86% |
| 2025-10-13 |
011378 |
创金合信积极成长股票C |
1.4040 |
1.4040 |
1.4106 |
1.4106 |
-0.0066 |
-0.47% |
| 2025-10-10 |
011378 |
创金合信积极成长股票C |
1.4106 |
1.4106 |
1.4493 |
1.4493 |
-0.0387 |
-2.67% |
| 2025-10-09 |
011378 |
创金合信积极成长股票C |
1.4493 |
1.4493 |
1.4133 |
1.4133 |
0.0360 |
2.55% |
| 2025-09-30 |
011378 |
创金合信积极成长股票C |
1.4133 |
1.4133 |
1.4084 |
1.4084 |
0.0049 |
0.35% |
| 2025-09-29 |
011378 |
创金合信积极成长股票C |
1.4084 |
1.4084 |
1.3867 |
1.3867 |
0.0217 |
1.56% |
| 2025-09-26 |
011378 |
创金合信积极成长股票C |
1.3867 |
1.3867 |
1.3916 |
1.3916 |
-0.0049 |
-0.35% |
| 2025-09-25 |
011378 |
创金合信积极成长股票C |
1.3916 |
1.3916 |
1.3999 |
1.3999 |
-0.0083 |
-0.59% |
| 2025-09-24 |
011378 |
创金合信积极成长股票C |
1.3999 |
1.3999 |
1.3326 |
1.3326 |
0.0673 |
5.05% |
| 2025-09-23 |
011378 |
创金合信积极成长股票C |
1.3326 |
1.3326 |
1.3190 |
1.3190 |
0.0136 |
1.03% |
| 2025-09-22 |
011378 |
创金合信积极成长股票C |
1.3190 |
1.3190 |
1.3087 |
1.3087 |
0.0103 |
0.79% |
| 2025-09-19 |
011378 |
创金合信积极成长股票C |
1.3087 |
1.3087 |
1.3256 |
1.3256 |
-0.0169 |
-1.27% |
| 2025-09-18 |
011378 |
创金合信积极成长股票C |
1.3256 |
1.3256 |
1.2839 |
1.2839 |
0.0417 |
3.25% |
| 2025-09-17 |
011378 |
创金合信积极成长股票C |
1.2839 |
1.2839 |
1.2641 |
1.2641 |
0.0198 |
1.57% |
