汇丰晋信创新先锋基金净值查询(011077)
今天最新净值
1.0264
-0.0029 -0.28%
2026-09-16
盘中实时估值(仅供参考)
1.0561
0.0016 0.1512%
2026-03-24 15:39:58
- 累计净值：1.0264
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.7979亿
- 最近资产：0.72亿
- 基金公司：汇丰晋信基金
- 基金经理：陈平 周宗舟
近一年,汇丰晋信创新先锋(011077)基金累计收益率-2.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011077 |
汇丰晋信创新先锋 |
1.0177 |
1.0177 |
1.0264 |
1.0264 |
-0.0087 |
-0.85% |
| 2026-09-15 |
011077 |
汇丰晋信创新先锋 |
1.0264 |
1.0264 |
1.0293 |
1.0293 |
-0.0029 |
-0.28% |
| 2026-09-14 |
011077 |
汇丰晋信创新先锋 |
1.0293 |
1.0293 |
1.0361 |
1.0361 |
-0.0068 |
-0.66% |
| 2026-09-11 |
011077 |
汇丰晋信创新先锋 |
1.0361 |
1.0361 |
1.0409 |
1.0409 |
-0.0048 |
-0.46% |
| 2026-09-10 |
011077 |
汇丰晋信创新先锋 |
1.0409 |
1.0409 |
1.0508 |
1.0508 |
-0.0099 |
-0.94% |
| 2026-09-09 |
011077 |
汇丰晋信创新先锋 |
1.0508 |
1.0508 |
1.0510 |
1.0510 |
-0.0002 |
-0.02% |
| 2026-09-08 |
011077 |
汇丰晋信创新先锋 |
1.0510 |
1.0510 |
1.0573 |
1.0573 |
-0.0063 |
-0.60% |
| 2026-09-07 |
011077 |
汇丰晋信创新先锋 |
1.0573 |
1.0573 |
1.0718 |
1.0718 |
-0.0145 |
-1.37% |
| 2026-09-04 |
011077 |
汇丰晋信创新先锋 |
1.0718 |
1.0718 |
1.0649 |
1.0649 |
0.0069 |
0.65% |
| 2026-09-03 |
011077 |
汇丰晋信创新先锋 |
1.0649 |
1.0649 |
1.0691 |
1.0691 |
-0.0042 |
-0.39% |
|
|
| 2026-09-02 |
011077 |
汇丰晋信创新先锋 |
1.0691 |
1.0691 |
1.0832 |
1.0832 |
-0.0141 |
-1.30% |
| 2026-09-01 |
011077 |
汇丰晋信创新先锋 |
1.0832 |
1.0832 |
1.0813 |
1.0813 |
0.0019 |
0.18% |
| 2026-08-31 |
011077 |
汇丰晋信创新先锋 |
1.0813 |
1.0813 |
1.0773 |
1.0773 |
0.0040 |
0.37% |
| 2026-08-28 |
011077 |
汇丰晋信创新先锋 |
1.0773 |
1.0773 |
1.0733 |
1.0733 |
0.0040 |
0.37% |
| 2026-08-27 |
011077 |
汇丰晋信创新先锋 |
1.0733 |
1.0733 |
1.0723 |
1.0723 |
0.0010 |
0.09% |
| 2026-08-26 |
011077 |
汇丰晋信创新先锋 |
1.0723 |
1.0723 |
1.0669 |
1.0669 |
0.0054 |
0.51% |
| 2026-08-25 |
011077 |
汇丰晋信创新先锋 |
1.0669 |
1.0669 |
1.0588 |
1.0588 |
0.0081 |
0.77% |
| 2026-08-24 |
011077 |
汇丰晋信创新先锋 |
1.0588 |
1.0588 |
1.0661 |
1.0661 |
-0.0073 |
-0.68% |
| 2026-08-21 |
011077 |
汇丰晋信创新先锋 |
1.0661 |
1.0661 |
1.0602 |
1.0602 |
0.0059 |
0.56% |
| 2026-08-20 |
011077 |
汇丰晋信创新先锋 |
1.0602 |
1.0602 |
1.0735 |
1.0735 |
-0.0133 |
-1.25% |
| 2026-08-19 |
011077 |
汇丰晋信创新先锋 |
1.0735 |
1.0735 |
1.0814 |
1.0814 |
-0.0079 |
-0.73% |
| 2026-08-18 |
011077 |
汇丰晋信创新先锋 |
1.0814 |
1.0814 |
1.0810 |
1.0810 |
0.0004 |
0.04% |
| 2026-08-17 |
011077 |
汇丰晋信创新先锋 |
1.0810 |
1.0810 |
1.0747 |
1.0747 |
0.0063 |
0.59% |
| 2026-08-14 |
011077 |
汇丰晋信创新先锋 |
1.0747 |
1.0747 |
1.0731 |
1.0731 |
0.0016 |
0.15% |
| 2026-08-13 |
011077 |
汇丰晋信创新先锋 |
1.0731 |
1.0731 |
1.0898 |
1.0898 |
-0.0167 |
-1.56% |
|
|
| 2026-08-12 |
011077 |
汇丰晋信创新先锋 |
1.0898 |
1.0898 |
1.0937 |
1.0937 |
-0.0039 |
-0.36% |
| 2026-08-11 |
011077 |
汇丰晋信创新先锋 |
1.0937 |
1.0937 |
1.1112 |
1.1112 |
-0.0175 |
-1.60% |
| 2026-08-10 |
011077 |
汇丰晋信创新先锋 |
1.1112 |
1.1112 |
1.0961 |
1.0961 |
0.0151 |
1.38% |
| 2026-08-07 |
011077 |
汇丰晋信创新先锋 |
1.0961 |
1.0961 |
1.0938 |
1.0938 |
0.0023 |
0.21% |
| 2026-08-06 |
011077 |
汇丰晋信创新先锋 |
1.0938 |
1.0938 |
1.1044 |
1.1044 |
-0.0106 |
-0.96% |
| 2026-08-05 |
011077 |
汇丰晋信创新先锋 |
1.1044 |
1.1044 |
1.0975 |
1.0975 |
0.0069 |
0.63% |
| 2026-08-04 |
011077 |
汇丰晋信创新先锋 |
1.0975 |
1.0975 |
1.1071 |
1.1071 |
-0.0096 |
-0.87% |
| 2026-08-03 |
011077 |
汇丰晋信创新先锋 |
1.1071 |
1.1071 |
1.1058 |
1.1058 |
0.0013 |
0.12% |
| 2026-07-31 |
011077 |
汇丰晋信创新先锋 |
1.1058 |
1.1058 |
1.1163 |
1.1163 |
-0.0105 |
-0.94% |
| 2026-07-30 |
011077 |
汇丰晋信创新先锋 |
1.1163 |
1.1163 |
1.1116 |
1.1116 |
0.0047 |
0.42% |
| 2026-07-29 |
011077 |
汇丰晋信创新先锋 |
1.1116 |
1.1116 |
1.0860 |
1.0860 |
0.0256 |
2.36% |
| 2026-07-28 |
011077 |
汇丰晋信创新先锋 |
1.0860 |
1.0860 |
1.0816 |
1.0816 |
0.0044 |
0.41% |
| 2026-07-27 |
011077 |
汇丰晋信创新先锋 |
1.0816 |
1.0816 |
1.0634 |
1.0634 |
0.0182 |
1.71% |
| 2026-07-24 |
011077 |
汇丰晋信创新先锋 |
1.0634 |
1.0634 |
1.0839 |
1.0839 |
-0.0205 |
-1.89% |
| 2026-07-23 |
011077 |
汇丰晋信创新先锋 |
1.0839 |
1.0839 |
1.0691 |
1.0691 |
0.0148 |
1.38% |
| 2026-07-22 |
011077 |
汇丰晋信创新先锋 |
1.0691 |
1.0691 |
1.0765 |
1.0765 |
-0.0074 |
-0.69% |
| 2026-07-21 |
011077 |
汇丰晋信创新先锋 |
1.0765 |
1.0765 |
1.0669 |
1.0669 |
0.0096 |
0.90% |
| 2026-07-20 |
011077 |
汇丰晋信创新先锋 |
1.0669 |
1.0669 |
1.0539 |
1.0539 |
0.0130 |
1.23% |
| 2026-07-17 |
011077 |
汇丰晋信创新先锋 |
1.0539 |
1.0539 |
1.0778 |
1.0778 |
-0.0239 |
-2.22% |
| 2026-07-16 |
011077 |
汇丰晋信创新先锋 |
1.0778 |
1.0778 |
1.0657 |
1.0657 |
0.0121 |
1.14% |
| 2026-07-15 |
011077 |
汇丰晋信创新先锋 |
1.0657 |
1.0657 |
1.0526 |
1.0526 |
0.0131 |
1.24% |
| 2026-07-14 |
011077 |
汇丰晋信创新先锋 |
1.0526 |
1.0526 |
1.0446 |
1.0446 |
0.0080 |
0.77% |
| 2026-07-13 |
011077 |
汇丰晋信创新先锋 |
1.0446 |
1.0446 |
1.0560 |
1.0560 |
-0.0114 |
-1.08% |
| 2026-07-10 |
011077 |
汇丰晋信创新先锋 |
1.0560 |
1.0560 |
1.0512 |
1.0512 |
0.0048 |
0.46% |
| 2026-07-09 |
011077 |
汇丰晋信创新先锋 |
1.0512 |
1.0512 |
1.0580 |
1.0580 |
-0.0068 |
-0.64% |
| 2026-07-08 |
011077 |
汇丰晋信创新先锋 |
1.0580 |
1.0580 |
1.0638 |
1.0638 |
-0.0058 |
-0.55% |
| 2026-07-07 |
011077 |
汇丰晋信创新先锋 |
1.0638 |
1.0638 |
1.0669 |
1.0669 |
-0.0031 |
-0.29% |
| 2026-07-06 |
011077 |
汇丰晋信创新先锋 |
1.0669 |
1.0669 |
1.0521 |
1.0521 |
0.0148 |
1.41% |
| 2026-07-03 |
011077 |
汇丰晋信创新先锋 |
1.0521 |
1.0521 |
1.0313 |
1.0313 |
0.0208 |
2.02% |
| 2026-07-02 |
011077 |
汇丰晋信创新先锋 |
1.0313 |
1.0313 |
1.0256 |
1.0256 |
0.0057 |
0.56% |
| 2026-07-01 |
011077 |
汇丰晋信创新先锋 |
1.0256 |
1.0256 |
1.0294 |
1.0294 |
-0.0038 |
-0.37% |
| 2026-06-30 |
011077 |
汇丰晋信创新先锋 |
1.0294 |
1.0294 |
1.0223 |
1.0223 |
0.0071 |
0.69% |
| 2026-06-29 |
011077 |
汇丰晋信创新先锋 |
1.0223 |
1.0223 |
1.0084 |
1.0084 |
0.0139 |
1.38% |
| 2026-06-26 |
011077 |
汇丰晋信创新先锋 |
1.0084 |
1.0084 |
1.0241 |
1.0241 |
-0.0157 |
-1.53% |
| 2026-06-25 |
011077 |
汇丰晋信创新先锋 |
1.0241 |
1.0241 |
1.0239 |
1.0239 |
0.0002 |
0.02% |
| 2026-06-24 |
011077 |
汇丰晋信创新先锋 |
1.0239 |
1.0239 |
1.0236 |
1.0236 |
0.0003 |
0.03% |
| 2026-06-23 |
011077 |
汇丰晋信创新先锋 |
1.0236 |
1.0236 |
1.0487 |
1.0487 |
-0.0251 |
-2.39% |
| 2026-06-22 |
011077 |
汇丰晋信创新先锋 |
1.0487 |
1.0487 |
1.0354 |
1.0354 |
0.0133 |
1.28% |
| 2026-06-18 |
011077 |
汇丰晋信创新先锋 |
1.0354 |
1.0354 |
1.0515 |
1.0515 |
-0.0161 |
-1.53% |
| 2026-06-17 |
011077 |
汇丰晋信创新先锋 |
1.0515 |
1.0515 |
1.0435 |
1.0435 |
0.0080 |
0.77% |
| 2026-06-16 |
011077 |
汇丰晋信创新先锋 |
1.0435 |
1.0435 |
1.0618 |
1.0618 |
-0.0183 |
-1.75% |
| 2026-06-15 |
011077 |
汇丰晋信创新先锋 |
1.0618 |
1.0618 |
1.0466 |
1.0466 |
0.0152 |
1.45% |
| 2026-06-12 |
011077 |
汇丰晋信创新先锋 |
1.0466 |
1.0466 |
1.0321 |
1.0321 |
0.0145 |
1.40% |
| 2026-06-11 |
011077 |
汇丰晋信创新先锋 |
1.0321 |
1.0321 |
1.0445 |
1.0445 |
-0.0124 |
-1.20% |
| 2026-06-10 |
011077 |
汇丰晋信创新先锋 |
1.0445 |
1.0445 |
1.0568 |
1.0568 |
-0.0123 |
-1.16% |
| 2026-06-09 |
011077 |
汇丰晋信创新先锋 |
1.0568 |
1.0568 |
1.0491 |
1.0491 |
0.0077 |
0.73% |
| 2026-06-08 |
011077 |
汇丰晋信创新先锋 |
1.0491 |
1.0491 |
1.0673 |
1.0673 |
-0.0182 |
-1.71% |
| 2026-06-05 |
011077 |
汇丰晋信创新先锋 |
1.0673 |
1.0673 |
1.0705 |
1.0705 |
-0.0032 |
-0.30% |
| 2026-06-04 |
011077 |
汇丰晋信创新先锋 |
1.0705 |
1.0705 |
1.0797 |
1.0797 |
-0.0092 |
-0.85% |
| 2026-06-03 |
011077 |
汇丰晋信创新先锋 |
1.0797 |
1.0797 |
1.0918 |
1.0918 |
-0.0121 |
-1.11% |
| 2026-06-02 |
011077 |
汇丰晋信创新先锋 |
1.0918 |
1.0918 |
1.0827 |
1.0827 |
0.0091 |
0.84% |
| 2026-06-01 |
011077 |
汇丰晋信创新先锋 |
1.0827 |
1.0827 |
1.0648 |
1.0648 |
0.0179 |
1.68% |
| 2026-05-29 |
011077 |
汇丰晋信创新先锋 |
1.0648 |
1.0648 |
1.0642 |
1.0642 |
0.0006 |
0.06% |
| 2026-05-28 |
011077 |
汇丰晋信创新先锋 |
1.0642 |
1.0642 |
1.0741 |
1.0741 |
-0.0099 |
-0.92% |
| 2026-05-27 |
011077 |
汇丰晋信创新先锋 |
1.0741 |
1.0741 |
1.0734 |
1.0734 |
0.0007 |
0.07% |
| 2026-05-26 |
011077 |
汇丰晋信创新先锋 |
1.0734 |
1.0734 |
1.0661 |
1.0661 |
0.0073 |
0.68% |
| 2026-05-25 |
011077 |
汇丰晋信创新先锋 |
1.0661 |
1.0661 |
1.0642 |
1.0642 |
0.0019 |
0.18% |
| 2026-05-22 |
011077 |
汇丰晋信创新先锋 |
1.0642 |
1.0642 |
1.0419 |
1.0419 |
0.0223 |
2.14% |
| 2026-05-21 |
011077 |
汇丰晋信创新先锋 |
1.0419 |
1.0419 |
1.0368 |
1.0368 |
0.0051 |
0.49% |
| 2026-05-20 |
011077 |
汇丰晋信创新先锋 |
1.0368 |
1.0368 |
1.0417 |
1.0417 |
-0.0049 |
-0.47% |
| 2026-05-19 |
011077 |
汇丰晋信创新先锋 |
1.0417 |
1.0417 |
1.0352 |
1.0352 |
0.0065 |
0.63% |
| 2026-05-18 |
011077 |
汇丰晋信创新先锋 |
1.0352 |
1.0352 |
1.0418 |
1.0418 |
-0.0066 |
-0.63% |
| 2026-05-15 |
011077 |
汇丰晋信创新先锋 |
1.0418 |
1.0418 |
1.0520 |
1.0520 |
-0.0102 |
-0.97% |
| 2026-05-14 |
011077 |
汇丰晋信创新先锋 |
1.0520 |
1.0520 |
1.0608 |
1.0608 |
-0.0088 |
-0.83% |
| 2026-05-13 |
011077 |
汇丰晋信创新先锋 |
1.0608 |
1.0608 |
1.0574 |
1.0574 |
0.0034 |
0.32% |
| 2026-05-12 |
011077 |
汇丰晋信创新先锋 |
1.0574 |
1.0574 |
1.0628 |
1.0628 |
-0.0054 |
-0.51% |
| 2026-05-11 |
011077 |
汇丰晋信创新先锋 |
1.0628 |
1.0628 |
1.0663 |
1.0663 |
-0.0035 |
-0.33% |
| 2026-05-08 |
011077 |
汇丰晋信创新先锋 |
1.0663 |
1.0663 |
1.0694 |
1.0694 |
-0.0031 |
-0.29% |
| 2026-04-30 |
011077 |
汇丰晋信创新先锋 |
1.0551 |
1.0551 |
1.0592 |
1.0592 |
-0.0041 |
-0.39% |
| 2026-04-29 |
011077 |
汇丰晋信创新先锋 |
1.0592 |
1.0592 |
1.0452 |
1.0452 |
0.0140 |
1.34% |
| 2026-04-28 |
011077 |
汇丰晋信创新先锋 |
1.0452 |
1.0452 |
1.0520 |
1.0520 |
-0.0068 |
-0.65% |
| 2026-04-27 |
011077 |
汇丰晋信创新先锋 |
1.0520 |
1.0520 |
1.0451 |
1.0451 |
0.0069 |
0.66% |
| 2026-04-24 |
011077 |
汇丰晋信创新先锋 |
1.0451 |
1.0451 |
1.0444 |
1.0444 |
0.0007 |
0.07% |
| 2026-04-23 |
011077 |
汇丰晋信创新先锋 |
1.0444 |
1.0444 |
1.0566 |
1.0566 |
-0.0122 |
-1.15% |
| 2026-04-22 |
011077 |
汇丰晋信创新先锋 |
1.0566 |
1.0566 |
1.0533 |
1.0533 |
0.0033 |
0.31% |
| 2026-04-21 |
011077 |
汇丰晋信创新先锋 |
1.0533 |
1.0533 |
1.0532 |
1.0532 |
0.0001 |
0.01% |
| 2026-04-20 |
011077 |
汇丰晋信创新先锋 |
1.0532 |
1.0532 |
1.0350 |
1.0350 |
0.0182 |
1.76% |
| 2026-04-17 |
011077 |
汇丰晋信创新先锋 |
1.0350 |
1.0350 |
1.0351 |
1.0351 |
-0.0001 |
-0.01% |
| 2026-04-16 |
011077 |
汇丰晋信创新先锋 |
1.0351 |
1.0351 |
1.0228 |
1.0228 |
0.0123 |
1.20% |
| 2026-04-15 |
011077 |
汇丰晋信创新先锋 |
1.0228 |
1.0228 |
1.0216 |
1.0216 |
0.0012 |
0.12% |
| 2026-04-14 |
011077 |
汇丰晋信创新先锋 |
1.0216 |
1.0216 |
1.0146 |
1.0146 |
0.0070 |
0.69% |
| 2026-04-13 |
011077 |
汇丰晋信创新先锋 |
1.0146 |
1.0146 |
1.0158 |
1.0158 |
-0.0012 |
-0.12% |
| 2026-04-10 |
011077 |
汇丰晋信创新先锋 |
1.0158 |
1.0158 |
1.0151 |
1.0151 |
0.0007 |
0.07% |
| 2026-04-09 |
011077 |
汇丰晋信创新先锋 |
1.0151 |
1.0151 |
1.0203 |
1.0203 |
-0.0052 |
-0.51% |
| 2026-04-08 |
011077 |
汇丰晋信创新先锋 |
1.0203 |
1.0203 |
0.9955 |
0.9955 |
0.0248 |
2.49% |
| 2026-04-07 |
011077 |
汇丰晋信创新先锋 |
0.9955 |
0.9955 |
0.9920 |
0.9920 |
0.0035 |
0.35% |
| 2026-04-03 |
011077 |
汇丰晋信创新先锋 |
0.9920 |
0.9920 |
0.9937 |
0.9937 |
-0.0017 |
-0.17% |
| 2026-04-02 |
011077 |
汇丰晋信创新先锋 |
0.9937 |
0.9937 |
0.9991 |
0.9991 |
-0.0054 |
-0.54% |
| 2026-04-01 |
011077 |
汇丰晋信创新先锋 |
0.9991 |
0.9991 |
0.9718 |
0.9718 |
0.0273 |
2.81% |
| 2026-03-31 |
011077 |
汇丰晋信创新先锋 |
0.9718 |
0.9718 |
0.9792 |
0.9792 |
-0.0074 |
-0.76% |
| 2026-03-30 |
011077 |
汇丰晋信创新先锋 |
0.9792 |
0.9792 |
0.9922 |
0.9922 |
-0.0130 |
-1.33% |
| 2026-03-27 |
011077 |
汇丰晋信创新先锋 |
0.9922 |
0.9922 |
0.9869 |
0.9869 |
0.0053 |
0.54% |
| 2026-03-26 |
011077 |
汇丰晋信创新先锋 |
0.9869 |
0.9869 |
1.0026 |
1.0026 |
-0.0157 |
-1.57% |
| 2026-03-25 |
011077 |
汇丰晋信创新先锋 |
1.0026 |
1.0026 |
0.9938 |
0.9938 |
0.0088 |
0.89% |
| 2026-03-24 |
011077 |
汇丰晋信创新先锋 |
0.9938 |
0.9938 |
0.9752 |
0.9752 |
0.0186 |
1.91% |
| 2026-03-23 |
011077 |
汇丰晋信创新先锋 |
0.9752 |
0.9752 |
1.0129 |
1.0129 |
-0.0377 |
-3.72% |
| 2026-03-20 |
011077 |
汇丰晋信创新先锋 |
1.0129 |
1.0129 |
1.0211 |
1.0211 |
-0.0082 |
-0.80% |
| 2026-03-19 |
011077 |
汇丰晋信创新先锋 |
1.0211 |
1.0211 |
1.0522 |
1.0522 |
-0.0311 |
-2.96% |
| 2026-03-18 |
011077 |
汇丰晋信创新先锋 |
1.0522 |
1.0522 |
1.0545 |
1.0545 |
-0.0023 |
-0.22% |
| 2026-03-17 |
011077 |
汇丰晋信创新先锋 |
1.0545 |
1.0545 |
1.0656 |
1.0656 |
-0.0111 |
-1.04% |
| 2026-03-16 |
011077 |
汇丰晋信创新先锋 |
1.0656 |
1.0656 |
1.0685 |
1.0685 |
-0.0029 |
-0.27% |
| 2026-03-13 |
011077 |
汇丰晋信创新先锋 |
1.0685 |
1.0685 |
1.0722 |
1.0722 |
-0.0037 |
-0.35% |
| 2026-03-12 |
011077 |
汇丰晋信创新先锋 |
1.0722 |
1.0722 |
1.0712 |
1.0712 |
0.0010 |
0.09% |
| 2026-03-11 |
011077 |
汇丰晋信创新先锋 |
1.0712 |
1.0712 |
1.0624 |
1.0624 |
0.0088 |
0.83% |
| 2026-03-10 |
011077 |
汇丰晋信创新先锋 |
1.0624 |
1.0624 |
1.0464 |
1.0464 |
0.0160 |
1.53% |
| 2026-03-09 |
011077 |
汇丰晋信创新先锋 |
1.0464 |
1.0464 |
1.0556 |
1.0556 |
-0.0092 |
-0.87% |
| 2026-03-06 |
011077 |
汇丰晋信创新先锋 |
1.0556 |
1.0556 |
1.0507 |
1.0507 |
0.0049 |
0.47% |
| 2026-03-05 |
011077 |
汇丰晋信创新先锋 |
1.0507 |
1.0507 |
1.0481 |
1.0481 |
0.0026 |
0.25% |
| 2026-03-04 |
011077 |
汇丰晋信创新先锋 |
1.0481 |
1.0481 |
1.0531 |
1.0531 |
-0.0050 |
-0.47% |
| 2026-03-03 |
011077 |
汇丰晋信创新先锋 |
1.0531 |
1.0531 |
1.0808 |
1.0808 |
-0.0277 |
-2.56% |
| 2026-03-02 |
011077 |
汇丰晋信创新先锋 |
1.0808 |
1.0808 |
1.0938 |
1.0938 |
-0.0130 |
-1.19% |
| 2026-02-27 |
011077 |
汇丰晋信创新先锋 |
1.0938 |
1.0938 |
1.0931 |
1.0931 |
0.0007 |
0.06% |
| 2026-02-26 |
011077 |
汇丰晋信创新先锋 |
1.0931 |
1.0931 |
1.0994 |
1.0994 |
-0.0063 |
-0.57% |
| 2026-02-25 |
011077 |
汇丰晋信创新先锋 |
1.0994 |
1.0994 |
1.0956 |
1.0956 |
0.0038 |
0.35% |
| 2026-02-24 |
011077 |
汇丰晋信创新先锋 |
1.0956 |
1.0956 |
1.0917 |
1.0917 |
0.0039 |
0.36% |
| 2026-02-13 |
011077 |
汇丰晋信创新先锋 |
1.0917 |
1.0917 |
1.1041 |
1.1041 |
-0.0124 |
-1.12% |
| 2026-02-12 |
011077 |
汇丰晋信创新先锋 |
1.1041 |
1.1041 |
1.1133 |
1.1133 |
-0.0092 |
-0.83% |
| 2026-02-11 |
011077 |
汇丰晋信创新先锋 |
1.1133 |
1.1133 |
1.1056 |
1.1056 |
0.0077 |
0.70% |
| 2026-02-10 |
011077 |
汇丰晋信创新先锋 |
1.1056 |
1.1056 |
1.1042 |
1.1042 |
0.0014 |
0.13% |
| 2026-02-09 |
011077 |
汇丰晋信创新先锋 |
1.1042 |
1.1042 |
1.0930 |
1.0930 |
0.0112 |
1.02% |
| 2026-02-06 |
011077 |
汇丰晋信创新先锋 |
1.0930 |
1.0930 |
1.1044 |
1.1044 |
-0.0114 |
-1.03% |
| 2026-02-05 |
011077 |
汇丰晋信创新先锋 |
1.1044 |
1.1044 |
1.1043 |
1.1043 |
0.0001 |
0.01% |
| 2026-02-04 |
011077 |
汇丰晋信创新先锋 |
1.1043 |
1.1043 |
1.1089 |
1.1089 |
-0.0046 |
-0.41% |
| 2026-02-03 |
011077 |
汇丰晋信创新先锋 |
1.1089 |
1.1089 |
1.0987 |
1.0987 |
0.0102 |
0.93% |
| 2026-02-02 |
011077 |
汇丰晋信创新先锋 |
1.0987 |
1.0987 |
1.1272 |
1.1272 |
-0.0285 |
-2.53% |
| 2026-01-30 |
011077 |
汇丰晋信创新先锋 |
1.1272 |
1.1272 |
1.1377 |
1.1377 |
-0.0105 |
-0.92% |
| 2026-01-29 |
011077 |
汇丰晋信创新先锋 |
1.1377 |
1.1377 |
1.1418 |
1.1418 |
-0.0041 |
-0.36% |
| 2026-01-28 |
011077 |
汇丰晋信创新先锋 |
1.1418 |
1.1418 |
1.1313 |
1.1313 |
0.0105 |
0.93% |
| 2026-01-27 |
011077 |
汇丰晋信创新先锋 |
1.1313 |
1.1313 |
1.1182 |
1.1182 |
0.0131 |
1.17% |
| 2026-01-26 |
011077 |
汇丰晋信创新先锋 |
1.1182 |
1.1182 |
1.1288 |
1.1288 |
-0.0106 |
-0.94% |
| 2026-01-23 |
011077 |
汇丰晋信创新先锋 |
1.1288 |
1.1288 |
1.1285 |
1.1285 |
0.0003 |
0.03% |
| 2026-01-22 |
011077 |
汇丰晋信创新先锋 |
1.1285 |
1.1285 |
1.1238 |
1.1238 |
0.0047 |
0.42% |
| 2026-01-21 |
011077 |
汇丰晋信创新先锋 |
1.1238 |
1.1238 |
1.1108 |
1.1108 |
0.0130 |
1.17% |
| 2026-01-20 |
011077 |
汇丰晋信创新先锋 |
1.1108 |
1.1108 |
1.1126 |
1.1126 |
-0.0018 |
-0.16% |
| 2026-01-19 |
011077 |
汇丰晋信创新先锋 |
1.1126 |
1.1126 |
1.1209 |
1.1209 |
-0.0083 |
-0.74% |
| 2026-01-16 |
011077 |
汇丰晋信创新先锋 |
1.1209 |
1.1209 |
1.1202 |
1.1202 |
0.0007 |
0.06% |
| 2026-01-15 |
011077 |
汇丰晋信创新先锋 |
1.1202 |
1.1202 |
1.1202 |
1.1202 |
0.0000 |
0.00% |
| 2026-01-14 |
011077 |
汇丰晋信创新先锋 |
1.1202 |
1.1202 |
1.1082 |
1.1082 |
0.0120 |
1.08% |
| 2026-01-13 |
011077 |
汇丰晋信创新先锋 |
1.1082 |
1.1082 |
1.1172 |
1.1172 |
-0.0090 |
-0.81% |
| 2026-01-12 |
011077 |
汇丰晋信创新先锋 |
1.1172 |
1.1172 |
1.0953 |
1.0953 |
0.0219 |
2.00% |
| 2026-01-09 |
011077 |
汇丰晋信创新先锋 |
1.0953 |
1.0953 |
1.0803 |
1.0803 |
0.0150 |
1.39% |
| 2026-01-08 |
011077 |
汇丰晋信创新先锋 |
1.0803 |
1.0803 |
1.0849 |
1.0849 |
-0.0046 |
-0.42% |
| 2026-01-07 |
011077 |
汇丰晋信创新先锋 |
1.0849 |
1.0849 |
1.0823 |
1.0823 |
0.0026 |
0.24% |
| 2026-01-06 |
011077 |
汇丰晋信创新先锋 |
1.0823 |
1.0823 |
1.0719 |
1.0719 |
0.0104 |
0.97% |
| 2026-01-05 |
011077 |
汇丰晋信创新先锋 |
1.0719 |
1.0719 |
1.0470 |
1.0470 |
0.0249 |
2.38% |
| 2025-12-31 |
011077 |
汇丰晋信创新先锋 |
1.0470 |
1.0470 |
1.0474 |
1.0474 |
-0.0004 |
-0.04% |
| 2025-12-30 |
011077 |
汇丰晋信创新先锋 |
1.0474 |
1.0474 |
1.0380 |
1.0380 |
0.0094 |
0.91% |
| 2025-12-29 |
011077 |
汇丰晋信创新先锋 |
1.0380 |
1.0380 |
1.0429 |
1.0429 |
-0.0049 |
-0.47% |
| 2025-12-26 |
011077 |
汇丰晋信创新先锋 |
1.0429 |
1.0429 |
1.0430 |
1.0430 |
-0.0001 |
-0.01% |
| 2025-12-25 |
011077 |
汇丰晋信创新先锋 |
1.0430 |
1.0430 |
1.0448 |
1.0448 |
-0.0018 |
-0.17% |
| 2025-12-24 |
011077 |
汇丰晋信创新先锋 |
1.0448 |
1.0448 |
1.0459 |
1.0459 |
-0.0011 |
-0.11% |
| 2025-12-23 |
011077 |
汇丰晋信创新先锋 |
1.0459 |
1.0459 |
1.0428 |
1.0428 |
0.0031 |
0.30% |
| 2025-12-22 |
011077 |
汇丰晋信创新先锋 |
1.0428 |
1.0428 |
1.0419 |
1.0419 |
0.0009 |
0.09% |
| 2025-12-19 |
011077 |
汇丰晋信创新先锋 |
1.0419 |
1.0419 |
1.0422 |
1.0422 |
-0.0003 |
-0.03% |
| 2025-12-18 |
011077 |
汇丰晋信创新先锋 |
1.0422 |
1.0422 |
1.0530 |
1.0530 |
-0.0108 |
-1.03% |
| 2025-12-17 |
011077 |
汇丰晋信创新先锋 |
1.0530 |
1.0530 |
1.0418 |
1.0418 |
0.0112 |
1.08% |
| 2025-12-16 |
011077 |
汇丰晋信创新先锋 |
1.0418 |
1.0418 |
1.0578 |
1.0578 |
-0.0160 |
-1.51% |
| 2025-12-15 |
011077 |
汇丰晋信创新先锋 |
1.0578 |
1.0578 |
1.0677 |
1.0677 |
-0.0099 |
-0.93% |
| 2025-12-12 |
011077 |
汇丰晋信创新先锋 |
1.0677 |
1.0677 |
1.0588 |
1.0588 |
0.0089 |
0.84% |
| 2025-12-11 |
011077 |
汇丰晋信创新先锋 |
1.0588 |
1.0588 |
1.0664 |
1.0664 |
-0.0076 |
-0.71% |
| 2025-12-10 |
011077 |
汇丰晋信创新先锋 |
1.0664 |
1.0664 |
1.0644 |
1.0644 |
0.0020 |
0.19% |
| 2025-12-09 |
011077 |
汇丰晋信创新先锋 |
1.0644 |
1.0644 |
1.0747 |
1.0747 |
-0.0103 |
-0.96% |
| 2025-12-08 |
011077 |
汇丰晋信创新先锋 |
1.0747 |
1.0747 |
1.0778 |
1.0778 |
-0.0031 |
-0.29% |
| 2025-12-05 |
011077 |
汇丰晋信创新先锋 |
1.0778 |
1.0778 |
1.0686 |
1.0686 |
0.0092 |
0.86% |
| 2025-12-04 |
011077 |
汇丰晋信创新先锋 |
1.0686 |
1.0686 |
1.0575 |
1.0575 |
0.0111 |
1.05% |
| 2025-12-03 |
011077 |
汇丰晋信创新先锋 |
1.0575 |
1.0575 |
1.0490 |
1.0490 |
0.0085 |
0.81% |
| 2025-12-02 |
011077 |
汇丰晋信创新先锋 |
1.0490 |
1.0490 |
1.0518 |
1.0518 |
-0.0028 |
-0.27% |
| 2025-12-01 |
011077 |
汇丰晋信创新先锋 |
1.0518 |
1.0518 |
1.0401 |
1.0401 |
0.0117 |
1.12% |
| 2025-11-28 |
011077 |
汇丰晋信创新先锋 |
1.0401 |
1.0401 |
1.0357 |
1.0357 |
0.0044 |
0.42% |
| 2025-11-27 |
011077 |
汇丰晋信创新先锋 |
1.0357 |
1.0357 |
1.0389 |
1.0389 |
-0.0032 |
-0.31% |
| 2025-11-26 |
011077 |
汇丰晋信创新先锋 |
1.0389 |
1.0389 |
1.0320 |
1.0320 |
0.0069 |
0.67% |
| 2025-11-25 |
011077 |
汇丰晋信创新先锋 |
1.0320 |
1.0320 |
1.0214 |
1.0214 |
0.0106 |
1.04% |
| 2025-11-24 |
011077 |
汇丰晋信创新先锋 |
1.0214 |
1.0214 |
1.0060 |
1.0060 |
0.0154 |
1.53% |
| 2025-11-21 |
011077 |
汇丰晋信创新先锋 |
1.0060 |
1.0060 |
1.0232 |
1.0232 |
-0.0172 |
-1.68% |
| 2025-11-20 |
011077 |
汇丰晋信创新先锋 |
1.0232 |
1.0232 |
1.0272 |
1.0272 |
-0.0040 |
-0.39% |
| 2025-11-19 |
011077 |
汇丰晋信创新先锋 |
1.0272 |
1.0272 |
1.0283 |
1.0283 |
-0.0011 |
-0.11% |
| 2025-11-18 |
011077 |
汇丰晋信创新先锋 |
1.0283 |
1.0283 |
1.0340 |
1.0340 |
-0.0057 |
-0.55% |
| 2025-11-17 |
011077 |
汇丰晋信创新先锋 |
1.0340 |
1.0340 |
1.0420 |
1.0420 |
-0.0080 |
-0.77% |
| 2025-11-14 |
011077 |
汇丰晋信创新先锋 |
1.0420 |
1.0420 |
1.0511 |
1.0511 |
-0.0091 |
-0.87% |
| 2025-11-13 |
011077 |
汇丰晋信创新先锋 |
1.0511 |
1.0511 |
1.0468 |
1.0468 |
0.0043 |
0.41% |
| 2025-11-12 |
011077 |
汇丰晋信创新先锋 |
1.0468 |
1.0468 |
1.0494 |
1.0494 |
-0.0026 |
-0.25% |
| 2025-11-11 |
011077 |
汇丰晋信创新先锋 |
1.0494 |
1.0494 |
1.0559 |
1.0559 |
-0.0065 |
-0.62% |
| 2025-11-10 |
011077 |
汇丰晋信创新先锋 |
1.0559 |
1.0559 |
1.0514 |
1.0514 |
0.0045 |
0.43% |
| 2025-11-07 |
011077 |
汇丰晋信创新先锋 |
1.0514 |
1.0514 |
1.0553 |
1.0553 |
-0.0039 |
-0.37% |
| 2025-11-06 |
011077 |
汇丰晋信创新先锋 |
1.0553 |
1.0553 |
1.0449 |
1.0449 |
0.0104 |
1.00% |
| 2025-11-05 |
011077 |
汇丰晋信创新先锋 |
1.0449 |
1.0449 |
1.0442 |
1.0442 |
0.0007 |
0.07% |
| 2025-11-04 |
011077 |
汇丰晋信创新先锋 |
1.0442 |
1.0442 |
1.0628 |
1.0628 |
-0.0186 |
-1.75% |
| 2025-11-03 |
011077 |
汇丰晋信创新先锋 |
1.0628 |
1.0628 |
1.0657 |
1.0657 |
-0.0029 |
-0.27% |
| 2025-10-31 |
011077 |
汇丰晋信创新先锋 |
1.0657 |
1.0657 |
1.0746 |
1.0746 |
-0.0089 |
-0.83% |
| 2025-10-30 |
011077 |
汇丰晋信创新先锋 |
1.0746 |
1.0746 |
1.0885 |
1.0885 |
-0.0139 |
-1.28% |
| 2025-10-29 |
011077 |
汇丰晋信创新先锋 |
1.0885 |
1.0885 |
1.0868 |
1.0868 |
0.0017 |
0.16% |
| 2025-10-28 |
011077 |
汇丰晋信创新先锋 |
1.0868 |
1.0868 |
1.0988 |
1.0988 |
-0.0120 |
-1.09% |
| 2025-10-27 |
011077 |
汇丰晋信创新先锋 |
1.0988 |
1.0988 |
1.0947 |
1.0947 |
0.0041 |
0.37% |
| 2025-10-24 |
011077 |
汇丰晋信创新先锋 |
1.0947 |
1.0947 |
1.0741 |
1.0741 |
0.0206 |
1.92% |
| 2025-10-23 |
011077 |
汇丰晋信创新先锋 |
1.0741 |
1.0741 |
1.0735 |
1.0735 |
0.0006 |
0.06% |
| 2025-10-22 |
011077 |
汇丰晋信创新先锋 |
1.0735 |
1.0735 |
1.0760 |
1.0760 |
-0.0025 |
-0.23% |
| 2025-10-21 |
011077 |
汇丰晋信创新先锋 |
1.0760 |
1.0760 |
1.0572 |
1.0572 |
0.0188 |
1.78% |
| 2025-10-20 |
011077 |
汇丰晋信创新先锋 |
1.0572 |
1.0572 |
1.0489 |
1.0489 |
0.0083 |
0.79% |
| 2025-10-17 |
011077 |
汇丰晋信创新先锋 |
1.0489 |
1.0489 |
1.0858 |
1.0858 |
-0.0369 |
-3.40% |
| 2025-10-16 |
011077 |
汇丰晋信创新先锋 |
1.0858 |
1.0858 |
1.0918 |
1.0918 |
-0.0060 |
-0.55% |
| 2025-10-15 |
011077 |
汇丰晋信创新先锋 |
1.0918 |
1.0918 |
1.0725 |
1.0725 |
0.0193 |
1.80% |
| 2025-10-14 |
011077 |
汇丰晋信创新先锋 |
1.0725 |
1.0725 |
1.1045 |
1.1045 |
-0.0320 |
-2.90% |
| 2025-10-13 |
011077 |
汇丰晋信创新先锋 |
1.1045 |
1.1045 |
1.1162 |
1.1162 |
-0.0117 |
-1.05% |
| 2025-10-10 |
011077 |
汇丰晋信创新先锋 |
1.1162 |
1.1162 |
1.1416 |
1.1416 |
-0.0254 |
-2.22% |
| 2025-10-09 |
011077 |
汇丰晋信创新先锋 |
1.1416 |
1.1416 |
1.1251 |
1.1251 |
0.0165 |
1.47% |
| 2025-09-30 |
011077 |
汇丰晋信创新先锋 |
1.1251 |
1.1251 |
1.1132 |
1.1132 |
0.0119 |
1.07% |
| 2025-09-29 |
011077 |
汇丰晋信创新先锋 |
1.1132 |
1.1132 |
1.1000 |
1.1000 |
0.0132 |
1.20% |
| 2025-09-26 |
011077 |
汇丰晋信创新先锋 |
1.1000 |
1.1000 |
1.1053 |
1.1053 |
-0.0053 |
-0.48% |
| 2025-09-25 |
011077 |
汇丰晋信创新先锋 |
1.1053 |
1.1053 |
1.1066 |
1.1066 |
-0.0013 |
-0.12% |
| 2025-09-24 |
011077 |
汇丰晋信创新先锋 |
1.1066 |
1.1066 |
1.0727 |
1.0727 |
0.0339 |
3.16% |
| 2025-09-23 |
011077 |
汇丰晋信创新先锋 |
1.0727 |
1.0727 |
1.0715 |
1.0715 |
0.0012 |
0.11% |
| 2025-09-22 |
011077 |
汇丰晋信创新先锋 |
1.0715 |
1.0715 |
1.0595 |
1.0595 |
0.0120 |
1.13% |
| 2025-09-19 |
011077 |
汇丰晋信创新先锋 |
1.0595 |
1.0595 |
1.0653 |
1.0653 |
-0.0058 |
-0.54% |
| 2025-09-18 |
011077 |
汇丰晋信创新先锋 |
1.0653 |
1.0653 |
1.0673 |
1.0673 |
-0.0020 |
-0.19% |
| 2025-09-17 |
011077 |
汇丰晋信创新先锋 |
1.0673 |
1.0673 |
1.0477 |
1.0477 |
0.0196 |
1.87% |
