宝盈优质成长混合A基金净值查询(010751)
今天最新净值
0.5882
-0.0071 -1.21%
2026-09-16
盘中实时估值(仅供参考)
0.6405
-0.0035 -0.5361%
2026-03-24 15:39:58
- 累计净值:0.5882
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:4.0850亿
- 最近资产:2.00亿
- 基金公司:宝盈基金
- 基金经理:李健伟 王灏
今年以来,宝盈优质成长混合A(010751)基金累计收益率-4.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010751 |
宝盈优质成长混合A |
0.5915 |
0.5915 |
0.5882 |
0.5882 |
0.0033 |
0.56% |
| 2026-09-15 |
010751 |
宝盈优质成长混合A |
0.5882 |
0.5882 |
0.5953 |
0.5953 |
-0.0071 |
-1.21% |
| 2026-09-14 |
010751 |
宝盈优质成长混合A |
0.5953 |
0.5953 |
0.6000 |
0.6000 |
-0.0047 |
-0.78% |
| 2026-09-11 |
010751 |
宝盈优质成长混合A |
0.6000 |
0.6000 |
0.6080 |
0.6080 |
-0.0080 |
-1.32% |
| 2026-09-10 |
010751 |
宝盈优质成长混合A |
0.6080 |
0.6080 |
0.6163 |
0.6163 |
-0.0083 |
-1.35% |
| 2026-09-09 |
010751 |
宝盈优质成长混合A |
0.6163 |
0.6163 |
0.6136 |
0.6136 |
0.0027 |
0.44% |
| 2026-09-08 |
010751 |
宝盈优质成长混合A |
0.6136 |
0.6136 |
0.6134 |
0.6134 |
0.0002 |
0.03% |
| 2026-09-07 |
010751 |
宝盈优质成长混合A |
0.6134 |
0.6134 |
0.6055 |
0.6055 |
0.0079 |
1.30% |
| 2026-09-04 |
010751 |
宝盈优质成长混合A |
0.6055 |
0.6055 |
0.6036 |
0.6036 |
0.0019 |
0.31% |
| 2026-09-03 |
010751 |
宝盈优质成长混合A |
0.6036 |
0.6036 |
0.6017 |
0.6017 |
0.0019 |
0.32% |
|
|
| 2026-09-02 |
010751 |
宝盈优质成长混合A |
0.6017 |
0.6017 |
0.6135 |
0.6135 |
-0.0118 |
-1.96% |
| 2026-09-01 |
010751 |
宝盈优质成长混合A |
0.6135 |
0.6135 |
0.6140 |
0.6140 |
-0.0005 |
-0.08% |
| 2026-08-31 |
010751 |
宝盈优质成长混合A |
0.6140 |
0.6140 |
0.6128 |
0.6128 |
0.0012 |
0.20% |
| 2026-08-28 |
010751 |
宝盈优质成长混合A |
0.6128 |
0.6128 |
0.6159 |
0.6159 |
-0.0031 |
-0.50% |
| 2026-08-27 |
010751 |
宝盈优质成长混合A |
0.6159 |
0.6159 |
0.6120 |
0.6120 |
0.0039 |
0.64% |
| 2026-08-26 |
010751 |
宝盈优质成长混合A |
0.6120 |
0.6120 |
0.6058 |
0.6058 |
0.0062 |
1.02% |
| 2026-08-25 |
010751 |
宝盈优质成长混合A |
0.6058 |
0.6058 |
0.6098 |
0.6098 |
-0.0040 |
-0.66% |
| 2026-08-24 |
010751 |
宝盈优质成长混合A |
0.6098 |
0.6098 |
0.6237 |
0.6237 |
-0.0139 |
-2.23% |
| 2026-08-21 |
010751 |
宝盈优质成长混合A |
0.6237 |
0.6237 |
0.6175 |
0.6175 |
0.0062 |
1.00% |
| 2026-08-20 |
010751 |
宝盈优质成长混合A |
0.6175 |
0.6175 |
0.6124 |
0.6124 |
0.0051 |
0.83% |
| 2026-08-19 |
010751 |
宝盈优质成长混合A |
0.6124 |
0.6124 |
0.6372 |
0.6372 |
-0.0248 |
-3.89% |
| 2026-08-18 |
010751 |
宝盈优质成长混合A |
0.6372 |
0.6372 |
0.6399 |
0.6399 |
-0.0027 |
-0.42% |
| 2026-08-17 |
010751 |
宝盈优质成长混合A |
0.6399 |
0.6399 |
0.6212 |
0.6212 |
0.0187 |
3.01% |
| 2026-08-14 |
010751 |
宝盈优质成长混合A |
0.6212 |
0.6212 |
0.6179 |
0.6179 |
0.0033 |
0.53% |
| 2026-08-13 |
010751 |
宝盈优质成长混合A |
0.6179 |
0.6179 |
0.6248 |
0.6248 |
-0.0069 |
-1.10% |
|
|
| 2026-08-12 |
010751 |
宝盈优质成长混合A |
0.6248 |
0.6248 |
0.6211 |
0.6211 |
0.0037 |
0.60% |
| 2026-08-11 |
010751 |
宝盈优质成长混合A |
0.6211 |
0.6211 |
0.6290 |
0.6290 |
-0.0079 |
-1.26% |
| 2026-08-10 |
010751 |
宝盈优质成长混合A |
0.6290 |
0.6290 |
0.6307 |
0.6307 |
-0.0017 |
-0.27% |
| 2026-08-07 |
010751 |
宝盈优质成长混合A |
0.6307 |
0.6307 |
0.6244 |
0.6244 |
0.0063 |
1.01% |
| 2026-08-06 |
010751 |
宝盈优质成长混合A |
0.6244 |
0.6244 |
0.6265 |
0.6265 |
-0.0021 |
-0.34% |
| 2026-08-05 |
010751 |
宝盈优质成长混合A |
0.6265 |
0.6265 |
0.6204 |
0.6204 |
0.0061 |
0.98% |
| 2026-08-04 |
010751 |
宝盈优质成长混合A |
0.6204 |
0.6204 |
0.6058 |
0.6058 |
0.0146 |
2.41% |
| 2026-08-03 |
010751 |
宝盈优质成长混合A |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
0.0000 |
0.00% |
| 2026-07-31 |
010751 |
宝盈优质成长混合A |
0.6058 |
0.6058 |
0.6006 |
0.6006 |
0.0052 |
0.87% |
| 2026-07-30 |
010751 |
宝盈优质成长混合A |
0.6006 |
0.6006 |
0.6130 |
0.6130 |
-0.0124 |
-2.02% |
| 2026-07-29 |
010751 |
宝盈优质成长混合A |
0.6130 |
0.6130 |
0.6057 |
0.6057 |
0.0073 |
1.21% |
| 2026-07-28 |
010751 |
宝盈优质成长混合A |
0.6057 |
0.6057 |
0.6322 |
0.6322 |
-0.0265 |
-4.19% |
| 2026-07-27 |
010751 |
宝盈优质成长混合A |
0.6322 |
0.6322 |
0.6111 |
0.6111 |
0.0211 |
3.45% |
| 2026-07-24 |
010751 |
宝盈优质成长混合A |
0.6111 |
0.6111 |
0.6304 |
0.6304 |
-0.0193 |
-3.16% |
| 2026-07-23 |
010751 |
宝盈优质成长混合A |
0.6304 |
0.6304 |
0.6231 |
0.6231 |
0.0073 |
1.17% |
| 2026-07-22 |
010751 |
宝盈优质成长混合A |
0.6231 |
0.6231 |
0.6358 |
0.6358 |
-0.0127 |
-2.00% |
| 2026-07-21 |
010751 |
宝盈优质成长混合A |
0.6358 |
0.6358 |
0.6052 |
0.6052 |
0.0306 |
5.06% |
| 2026-07-20 |
010751 |
宝盈优质成长混合A |
0.6052 |
0.6052 |
0.6124 |
0.6124 |
-0.0072 |
-1.18% |
| 2026-07-17 |
010751 |
宝盈优质成长混合A |
0.6124 |
0.6124 |
0.6514 |
0.6514 |
-0.0390 |
-5.99% |
| 2026-07-16 |
010751 |
宝盈优质成长混合A |
0.6514 |
0.6514 |
0.6758 |
0.6758 |
-0.0244 |
-3.61% |
| 2026-07-15 |
010751 |
宝盈优质成长混合A |
0.6758 |
0.6758 |
0.6808 |
0.6808 |
-0.0050 |
-0.73% |
| 2026-07-14 |
010751 |
宝盈优质成长混合A |
0.6808 |
0.6808 |
0.6463 |
0.6463 |
0.0345 |
5.34% |
| 2026-07-13 |
010751 |
宝盈优质成长混合A |
0.6463 |
0.6463 |
0.6639 |
0.6639 |
-0.0176 |
-2.65% |
| 2026-07-10 |
010751 |
宝盈优质成长混合A |
0.6639 |
0.6639 |
0.6910 |
0.6910 |
-0.0271 |
-3.92% |
| 2026-07-09 |
010751 |
宝盈优质成长混合A |
0.6910 |
0.6910 |
0.6722 |
0.6722 |
0.0188 |
2.80% |
| 2026-07-08 |
010751 |
宝盈优质成长混合A |
0.6722 |
0.6722 |
0.6896 |
0.6896 |
-0.0174 |
-2.59% |
| 2026-07-07 |
010751 |
宝盈优质成长混合A |
0.6896 |
0.6896 |
0.7000 |
0.7000 |
-0.0104 |
-1.49% |
| 2026-07-06 |
010751 |
宝盈优质成长混合A |
0.7000 |
0.7000 |
0.7189 |
0.7189 |
-0.0189 |
-2.70% |
| 2026-07-03 |
010751 |
宝盈优质成长混合A |
0.7189 |
0.7189 |
0.7162 |
0.7162 |
0.0027 |
0.38% |
| 2026-07-02 |
010751 |
宝盈优质成长混合A |
0.7162 |
0.7162 |
0.7514 |
0.7514 |
-0.0352 |
-4.68% |
| 2026-07-01 |
010751 |
宝盈优质成长混合A |
0.7514 |
0.7514 |
0.7544 |
0.7544 |
-0.0030 |
-0.40% |
| 2026-06-30 |
010751 |
宝盈优质成长混合A |
0.7544 |
0.7544 |
0.7376 |
0.7376 |
0.0168 |
2.28% |
| 2026-06-29 |
010751 |
宝盈优质成长混合A |
0.7376 |
0.7376 |
0.7456 |
0.7456 |
-0.0080 |
-1.08% |
| 2026-06-26 |
010751 |
宝盈优质成长混合A |
0.7456 |
0.7456 |
0.7664 |
0.7664 |
-0.0208 |
-2.71% |
| 2026-06-25 |
010751 |
宝盈优质成长混合A |
0.7664 |
0.7664 |
0.7426 |
0.7426 |
0.0238 |
3.20% |
| 2026-06-24 |
010751 |
宝盈优质成长混合A |
0.7426 |
0.7426 |
0.7327 |
0.7327 |
0.0099 |
1.35% |
| 2026-06-23 |
010751 |
宝盈优质成长混合A |
0.7327 |
0.7327 |
0.7638 |
0.7638 |
-0.0311 |
-4.24% |
| 2026-06-22 |
010751 |
宝盈优质成长混合A |
0.7638 |
0.7638 |
0.7395 |
0.7395 |
0.0243 |
3.29% |
| 2026-06-18 |
010751 |
宝盈优质成长混合A |
0.7395 |
0.7395 |
0.7153 |
0.7153 |
0.0242 |
3.38% |
| 2026-06-17 |
010751 |
宝盈优质成长混合A |
0.7153 |
0.7153 |
0.7030 |
0.7030 |
0.0123 |
1.75% |
| 2026-06-16 |
010751 |
宝盈优质成长混合A |
0.7030 |
0.7030 |
0.6987 |
0.6987 |
0.0043 |
0.62% |
| 2026-06-15 |
010751 |
宝盈优质成长混合A |
0.6987 |
0.6987 |
0.6644 |
0.6644 |
0.0343 |
5.16% |
| 2026-06-12 |
010751 |
宝盈优质成长混合A |
0.6644 |
0.6644 |
0.6706 |
0.6706 |
-0.0062 |
-0.93% |
| 2026-06-11 |
010751 |
宝盈优质成长混合A |
0.6706 |
0.6706 |
0.6660 |
0.6660 |
0.0046 |
0.69% |
| 2026-06-10 |
010751 |
宝盈优质成长混合A |
0.6660 |
0.6660 |
0.6703 |
0.6703 |
-0.0043 |
-0.64% |
| 2026-06-09 |
010751 |
宝盈优质成长混合A |
0.6703 |
0.6703 |
0.6490 |
0.6490 |
0.0213 |
3.28% |
| 2026-06-08 |
010751 |
宝盈优质成长混合A |
0.6490 |
0.6490 |
0.6704 |
0.6704 |
-0.0214 |
-3.19% |
| 2026-06-05 |
010751 |
宝盈优质成长混合A |
0.6704 |
0.6704 |
0.6809 |
0.6809 |
-0.0105 |
-1.54% |
| 2026-06-04 |
010751 |
宝盈优质成长混合A |
0.6809 |
0.6809 |
0.6799 |
0.6799 |
0.0010 |
0.15% |
| 2026-06-03 |
010751 |
宝盈优质成长混合A |
0.6799 |
0.6799 |
0.6760 |
0.6760 |
0.0039 |
0.58% |
| 2026-06-02 |
010751 |
宝盈优质成长混合A |
0.6760 |
0.6760 |
0.6566 |
0.6566 |
0.0194 |
2.95% |
| 2026-06-01 |
010751 |
宝盈优质成长混合A |
0.6566 |
0.6566 |
0.6655 |
0.6655 |
-0.0089 |
-1.34% |
| 2026-05-29 |
010751 |
宝盈优质成长混合A |
0.6655 |
0.6655 |
0.6837 |
0.6837 |
-0.0182 |
-2.66% |
| 2026-05-28 |
010751 |
宝盈优质成长混合A |
0.6837 |
0.6837 |
0.6689 |
0.6689 |
0.0148 |
2.21% |
| 2026-05-27 |
010751 |
宝盈优质成长混合A |
0.6689 |
0.6689 |
0.6737 |
0.6737 |
-0.0048 |
-0.71% |
| 2026-05-26 |
010751 |
宝盈优质成长混合A |
0.6737 |
0.6737 |
0.6600 |
0.6600 |
0.0137 |
2.08% |
| 2026-05-25 |
010751 |
宝盈优质成长混合A |
0.6600 |
0.6600 |
0.6550 |
0.6550 |
0.0050 |
0.76% |
| 2026-05-22 |
010751 |
宝盈优质成长混合A |
0.6550 |
0.6550 |
0.6353 |
0.6353 |
0.0197 |
3.10% |
| 2026-05-21 |
010751 |
宝盈优质成长混合A |
0.6353 |
0.6353 |
0.6583 |
0.6583 |
-0.0230 |
-3.49% |
| 2026-05-20 |
010751 |
宝盈优质成长混合A |
0.6583 |
0.6583 |
0.6533 |
0.6533 |
0.0050 |
0.77% |
| 2026-05-19 |
010751 |
宝盈优质成长混合A |
0.6533 |
0.6533 |
0.6591 |
0.6591 |
-0.0058 |
-0.88% |
| 2026-05-18 |
010751 |
宝盈优质成长混合A |
0.6591 |
0.6591 |
0.6709 |
0.6709 |
-0.0118 |
-1.79% |
| 2026-05-15 |
010751 |
宝盈优质成长混合A |
0.6709 |
0.6709 |
0.6743 |
0.6743 |
-0.0034 |
-0.50% |
| 2026-05-14 |
010751 |
宝盈优质成长混合A |
0.6743 |
0.6743 |
0.6792 |
0.6792 |
-0.0049 |
-0.72% |
| 2026-05-13 |
010751 |
宝盈优质成长混合A |
0.6792 |
0.6792 |
0.6712 |
0.6712 |
0.0080 |
1.19% |
| 2026-05-12 |
010751 |
宝盈优质成长混合A |
0.6712 |
0.6712 |
0.6651 |
0.6651 |
0.0061 |
0.92% |
| 2026-05-11 |
010751 |
宝盈优质成长混合A |
0.6651 |
0.6651 |
0.6604 |
0.6604 |
0.0047 |
0.71% |
| 2026-05-08 |
010751 |
宝盈优质成长混合A |
0.6604 |
0.6604 |
0.6628 |
0.6628 |
-0.0024 |
-0.36% |
| 2026-04-30 |
010751 |
宝盈优质成长混合A |
0.6457 |
0.6457 |
0.6487 |
0.6487 |
-0.0030 |
-0.46% |
| 2026-04-29 |
010751 |
宝盈优质成长混合A |
0.6487 |
0.6487 |
0.6393 |
0.6393 |
0.0094 |
1.47% |
| 2026-04-28 |
010751 |
宝盈优质成长混合A |
0.6393 |
0.6393 |
0.6326 |
0.6326 |
0.0067 |
1.06% |
| 2026-04-27 |
010751 |
宝盈优质成长混合A |
0.6326 |
0.6326 |
0.6331 |
0.6331 |
-0.0005 |
-0.08% |
| 2026-04-24 |
010751 |
宝盈优质成长混合A |
0.6331 |
0.6331 |
0.6328 |
0.6328 |
0.0003 |
0.05% |
| 2026-04-23 |
010751 |
宝盈优质成长混合A |
0.6328 |
0.6328 |
0.6404 |
0.6404 |
-0.0076 |
-1.19% |
| 2026-04-22 |
010751 |
宝盈优质成长混合A |
0.6404 |
0.6404 |
0.6406 |
0.6406 |
-0.0002 |
-0.03% |
| 2026-04-21 |
010751 |
宝盈优质成长混合A |
0.6406 |
0.6406 |
0.6359 |
0.6359 |
0.0047 |
0.74% |
| 2026-04-20 |
010751 |
宝盈优质成长混合A |
0.6359 |
0.6359 |
0.6355 |
0.6355 |
0.0004 |
0.06% |
| 2026-04-17 |
010751 |
宝盈优质成长混合A |
0.6355 |
0.6355 |
0.6352 |
0.6352 |
0.0003 |
0.05% |
| 2026-04-16 |
010751 |
宝盈优质成长混合A |
0.6352 |
0.6352 |
0.6224 |
0.6224 |
0.0128 |
2.06% |
| 2026-04-15 |
010751 |
宝盈优质成长混合A |
0.6224 |
0.6224 |
0.6261 |
0.6261 |
-0.0037 |
-0.59% |
| 2026-04-14 |
010751 |
宝盈优质成长混合A |
0.6261 |
0.6261 |
0.6254 |
0.6254 |
0.0007 |
0.11% |
| 2026-04-13 |
010751 |
宝盈优质成长混合A |
0.6254 |
0.6254 |
0.6316 |
0.6316 |
-0.0062 |
-0.99% |
| 2026-04-10 |
010751 |
宝盈优质成长混合A |
0.6316 |
0.6316 |
0.6246 |
0.6246 |
0.0070 |
1.12% |
| 2026-04-09 |
010751 |
宝盈优质成长混合A |
0.6246 |
0.6246 |
0.6288 |
0.6288 |
-0.0042 |
-0.67% |
| 2026-04-08 |
010751 |
宝盈优质成长混合A |
0.6288 |
0.6288 |
0.6036 |
0.6036 |
0.0252 |
4.17% |
| 2026-04-07 |
010751 |
宝盈优质成长混合A |
0.6036 |
0.6036 |
0.6007 |
0.6007 |
0.0029 |
0.48% |
| 2026-04-03 |
010751 |
宝盈优质成长混合A |
0.6007 |
0.6007 |
0.6081 |
0.6081 |
-0.0074 |
-1.22% |
| 2026-04-02 |
010751 |
宝盈优质成长混合A |
0.6081 |
0.6081 |
0.6135 |
0.6135 |
-0.0054 |
-0.88% |
| 2026-04-01 |
010751 |
宝盈优质成长混合A |
0.6135 |
0.6135 |
0.5975 |
0.5975 |
0.0160 |
2.68% |
| 2026-03-31 |
010751 |
宝盈优质成长混合A |
0.5975 |
0.5975 |
0.6091 |
0.6091 |
-0.0116 |
-1.90% |
| 2026-03-30 |
010751 |
宝盈优质成长混合A |
0.6091 |
0.6091 |
0.6120 |
0.6120 |
-0.0029 |
-0.47% |
| 2026-03-27 |
010751 |
宝盈优质成长混合A |
0.6120 |
0.6120 |
0.6074 |
0.6074 |
0.0046 |
0.76% |
| 2026-03-26 |
010751 |
宝盈优质成长混合A |
0.6074 |
0.6074 |
0.6188 |
0.6188 |
-0.0114 |
-1.84% |
| 2026-03-25 |
010751 |
宝盈优质成长混合A |
0.6188 |
0.6188 |
0.6050 |
0.6050 |
0.0138 |
2.28% |
| 2026-03-24 |
010751 |
宝盈优质成长混合A |
0.6050 |
0.6050 |
0.5951 |
0.5951 |
0.0099 |
1.66% |
| 2026-03-23 |
010751 |
宝盈优质成长混合A |
0.5951 |
0.5951 |
0.6142 |
0.6142 |
-0.0191 |
-3.11% |
| 2026-03-20 |
010751 |
宝盈优质成长混合A |
0.6142 |
0.6142 |
0.6173 |
0.6173 |
-0.0031 |
-0.50% |
| 2026-03-19 |
010751 |
宝盈优质成长混合A |
0.6173 |
0.6173 |
0.6461 |
0.6461 |
-0.0288 |
-4.67% |
| 2026-03-18 |
010751 |
宝盈优质成长混合A |
0.6461 |
0.6461 |
0.6440 |
0.6440 |
0.0021 |
0.33% |
| 2026-03-17 |
010751 |
宝盈优质成长混合A |
0.6440 |
0.6440 |
0.6603 |
0.6603 |
-0.0163 |
-2.47% |
| 2026-03-16 |
010751 |
宝盈优质成长混合A |
0.6603 |
0.6603 |
0.6800 |
0.6800 |
-0.0197 |
-2.98% |
| 2026-03-13 |
010751 |
宝盈优质成长混合A |
0.6800 |
0.6800 |
0.6802 |
0.6802 |
-0.0002 |
-0.03% |
| 2026-03-12 |
010751 |
宝盈优质成长混合A |
0.6802 |
0.6802 |
0.6767 |
0.6767 |
0.0035 |
0.52% |
| 2026-03-11 |
010751 |
宝盈优质成长混合A |
0.6767 |
0.6767 |
0.6732 |
0.6732 |
0.0035 |
0.52% |
| 2026-03-10 |
010751 |
宝盈优质成长混合A |
0.6732 |
0.6732 |
0.6682 |
0.6682 |
0.0050 |
0.75% |
| 2026-03-09 |
010751 |
宝盈优质成长混合A |
0.6682 |
0.6682 |
0.6828 |
0.6828 |
-0.0146 |
-2.14% |
| 2026-03-06 |
010751 |
宝盈优质成长混合A |
0.6828 |
0.6828 |
0.6801 |
0.6801 |
0.0027 |
0.40% |
| 2026-03-05 |
010751 |
宝盈优质成长混合A |
0.6801 |
0.6801 |
0.6660 |
0.6660 |
0.0141 |
2.12% |
| 2026-03-04 |
010751 |
宝盈优质成长混合A |
0.6660 |
0.6660 |
0.6753 |
0.6753 |
-0.0093 |
-1.38% |
| 2026-03-03 |
010751 |
宝盈优质成长混合A |
0.6753 |
0.6753 |
0.6879 |
0.6879 |
-0.0126 |
-1.83% |
| 2026-03-02 |
010751 |
宝盈优质成长混合A |
0.6879 |
0.6879 |
0.6742 |
0.6742 |
0.0137 |
2.03% |
| 2026-02-27 |
010751 |
宝盈优质成长混合A |
0.6742 |
0.6742 |
0.6772 |
0.6772 |
-0.0030 |
-0.44% |
| 2026-02-26 |
010751 |
宝盈优质成长混合A |
0.6772 |
0.6772 |
0.6728 |
0.6728 |
0.0044 |
0.65% |
| 2026-02-25 |
010751 |
宝盈优质成长混合A |
0.6728 |
0.6728 |
0.6652 |
0.6652 |
0.0076 |
1.14% |
| 2026-02-24 |
010751 |
宝盈优质成长混合A |
0.6652 |
0.6652 |
0.6476 |
0.6476 |
0.0176 |
2.72% |
| 2026-02-13 |
010751 |
宝盈优质成长混合A |
0.6476 |
0.6476 |
0.6623 |
0.6623 |
-0.0147 |
-2.22% |
| 2026-02-12 |
010751 |
宝盈优质成长混合A |
0.6623 |
0.6623 |
0.6594 |
0.6594 |
0.0029 |
0.44% |
| 2026-02-11 |
010751 |
宝盈优质成长混合A |
0.6594 |
0.6594 |
0.6529 |
0.6529 |
0.0065 |
1.00% |
| 2026-02-10 |
010751 |
宝盈优质成长混合A |
0.6529 |
0.6529 |
0.6513 |
0.6513 |
0.0016 |
0.25% |
| 2026-02-09 |
010751 |
宝盈优质成长混合A |
0.6513 |
0.6513 |
0.6460 |
0.6460 |
0.0053 |
0.82% |
| 2026-02-06 |
010751 |
宝盈优质成长混合A |
0.6460 |
0.6460 |
0.6469 |
0.6469 |
-0.0009 |
-0.14% |
| 2026-02-05 |
010751 |
宝盈优质成长混合A |
0.6469 |
0.6469 |
0.6590 |
0.6590 |
-0.0121 |
-1.84% |
| 2026-02-04 |
010751 |
宝盈优质成长混合A |
0.6590 |
0.6590 |
0.6587 |
0.6587 |
0.0003 |
0.05% |
| 2026-02-03 |
010751 |
宝盈优质成长混合A |
0.6587 |
0.6587 |
0.6420 |
0.6420 |
0.0167 |
2.60% |
| 2026-02-02 |
010751 |
宝盈优质成长混合A |
0.6420 |
0.6420 |
0.6772 |
0.6772 |
-0.0352 |
-5.48% |
| 2026-01-30 |
010751 |
宝盈优质成长混合A |
0.6772 |
0.6772 |
0.6765 |
0.6765 |
0.0007 |
0.10% |
| 2026-01-29 |
010751 |
宝盈优质成长混合A |
0.6765 |
0.6765 |
0.6872 |
0.6872 |
-0.0107 |
-1.56% |
| 2026-01-28 |
010751 |
宝盈优质成长混合A |
0.6872 |
0.6872 |
0.6775 |
0.6775 |
0.0097 |
1.43% |
| 2026-01-27 |
010751 |
宝盈优质成长混合A |
0.6775 |
0.6775 |
0.6807 |
0.6807 |
-0.0032 |
-0.47% |
| 2026-01-26 |
010751 |
宝盈优质成长混合A |
0.6807 |
0.6807 |
0.6817 |
0.6817 |
-0.0010 |
-0.15% |
| 2026-01-23 |
010751 |
宝盈优质成长混合A |
0.6817 |
0.6817 |
0.6787 |
0.6787 |
0.0030 |
0.44% |
| 2026-01-22 |
010751 |
宝盈优质成长混合A |
0.6787 |
0.6787 |
0.6673 |
0.6673 |
0.0114 |
1.71% |
| 2026-01-21 |
010751 |
宝盈优质成长混合A |
0.6673 |
0.6673 |
0.6522 |
0.6522 |
0.0151 |
2.32% |
| 2026-01-20 |
010751 |
宝盈优质成长混合A |
0.6522 |
0.6522 |
0.6564 |
0.6564 |
-0.0042 |
-0.64% |
| 2026-01-19 |
010751 |
宝盈优质成长混合A |
0.6564 |
0.6564 |
0.6388 |
0.6388 |
0.0176 |
2.76% |
| 2026-01-16 |
010751 |
宝盈优质成长混合A |
0.6388 |
0.6388 |
0.6415 |
0.6415 |
-0.0027 |
-0.42% |
| 2026-01-15 |
010751 |
宝盈优质成长混合A |
0.6415 |
0.6415 |
0.6264 |
0.6264 |
0.0151 |
2.41% |
| 2026-01-14 |
010751 |
宝盈优质成长混合A |
0.6264 |
0.6264 |
0.6190 |
0.6190 |
0.0074 |
1.20% |
| 2026-01-13 |
010751 |
宝盈优质成长混合A |
0.6190 |
0.6190 |
0.6243 |
0.6243 |
-0.0053 |
-0.85% |
| 2026-01-12 |
010751 |
宝盈优质成长混合A |
0.6243 |
0.6243 |
0.6339 |
0.6339 |
-0.0096 |
-1.54% |
| 2026-01-09 |
010751 |
宝盈优质成长混合A |
0.6339 |
0.6339 |
0.6328 |
0.6328 |
0.0011 |
0.17% |
| 2026-01-08 |
010751 |
宝盈优质成长混合A |
0.6328 |
0.6328 |
0.6414 |
0.6414 |
-0.0086 |
-1.34% |
| 2026-01-07 |
010751 |
宝盈优质成长混合A |
0.6414 |
0.6414 |
0.6343 |
0.6343 |
0.0071 |
1.12% |
| 2026-01-06 |
010751 |
宝盈优质成长混合A |
0.6343 |
0.6343 |
0.6277 |
0.6277 |
0.0066 |
1.05% |
| 2026-01-05 |
010751 |
宝盈优质成长混合A |
0.6277 |
0.6277 |
0.6140 |
0.6140 |
0.0137 |
2.23% |