国新国证荣赢63个月定开债(华融荣赢63个月定开债券)基金净值查询(010626)
今天最新净值
1.1871
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2156
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：20.0018亿
- 最近资产：22.74亿
- 基金公司：
- 基金经理：黄诺楠 桑劲乔 王哲
近一年国新国证荣赢63个月定开债|华融荣赢63个月定开债券基金净值查询
近一年,国新国证荣赢63个月定开债(010626)基金累计收益率2.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010626 |
国新国证荣赢63个月定开债 |
1.1872 |
1.2157 |
1.1871 |
1.2156 |
0.0001 |
0.01% |
| 2026-09-15 |
010626 |
国新国证荣赢63个月定开债 |
1.1871 |
1.2156 |
1.1871 |
1.2156 |
0.0000 |
0.00% |
| 2026-09-14 |
010626 |
国新国证荣赢63个月定开债 |
1.1871 |
1.2156 |
1.1869 |
1.2154 |
0.0002 |
0.02% |
| 2026-09-11 |
010626 |
国新国证荣赢63个月定开债 |
1.1869 |
1.2154 |
1.1869 |
1.2154 |
0.0000 |
0.00% |
| 2026-09-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1869 |
1.2154 |
1.1868 |
1.2153 |
0.0001 |
0.01% |
| 2026-09-09 |
010626 |
国新国证荣赢63个月定开债 |
1.1868 |
1.2153 |
1.1868 |
1.2153 |
0.0000 |
0.00% |
| 2026-09-08 |
010626 |
国新国证荣赢63个月定开债 |
1.1868 |
1.2153 |
1.1867 |
1.2152 |
0.0001 |
0.01% |
| 2026-09-07 |
010626 |
国新国证荣赢63个月定开债 |
1.1867 |
1.2152 |
1.1866 |
1.2151 |
0.0001 |
0.01% |
| 2026-09-04 |
010626 |
国新国证荣赢63个月定开债 |
1.1866 |
1.2151 |
1.1865 |
1.2150 |
0.0001 |
0.01% |
| 2026-09-03 |
010626 |
国新国证荣赢63个月定开债 |
1.1865 |
1.2150 |
1.1865 |
1.2150 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
010626 |
国新国证荣赢63个月定开债 |
1.1865 |
1.2150 |
1.1864 |
1.2149 |
0.0001 |
0.01% |
| 2026-09-01 |
010626 |
国新国证荣赢63个月定开债 |
1.1864 |
1.2149 |
1.1864 |
1.2149 |
0.0000 |
0.00% |
| 2026-08-31 |
010626 |
国新国证荣赢63个月定开债 |
1.1864 |
1.2149 |
1.1863 |
1.2148 |
0.0001 |
0.01% |
| 2026-08-28 |
010626 |
国新国证荣赢63个月定开债 |
1.1863 |
1.2148 |
1.1862 |
1.2147 |
0.0001 |
0.01% |
| 2026-08-27 |
010626 |
国新国证荣赢63个月定开债 |
1.1862 |
1.2147 |
1.1862 |
1.2147 |
0.0000 |
0.00% |
| 2026-08-26 |
010626 |
国新国证荣赢63个月定开债 |
1.1862 |
1.2147 |
1.1861 |
1.2146 |
0.0001 |
0.01% |
| 2026-08-25 |
010626 |
国新国证荣赢63个月定开债 |
1.1861 |
1.2146 |
1.1861 |
1.2146 |
0.0000 |
0.00% |
| 2026-08-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1861 |
1.2146 |
1.1859 |
1.2144 |
0.0002 |
0.02% |
| 2026-08-21 |
010626 |
国新国证荣赢63个月定开债 |
1.1859 |
1.2144 |
1.1859 |
1.2144 |
0.0000 |
0.00% |
| 2026-08-20 |
010626 |
国新国证荣赢63个月定开债 |
1.1859 |
1.2144 |
1.1858 |
1.2143 |
0.0001 |
0.01% |
| 2026-08-19 |
010626 |
国新国证荣赢63个月定开债 |
1.1858 |
1.2143 |
1.1858 |
1.2143 |
0.0000 |
0.00% |
| 2026-08-18 |
010626 |
国新国证荣赢63个月定开债 |
1.1858 |
1.2143 |
1.1857 |
1.2142 |
0.0001 |
0.01% |
| 2026-08-17 |
010626 |
国新国证荣赢63个月定开债 |
1.1857 |
1.2142 |
1.1856 |
1.2141 |
0.0001 |
0.01% |
| 2026-08-14 |
010626 |
国新国证荣赢63个月定开债 |
1.1856 |
1.2141 |
1.1855 |
1.2140 |
0.0001 |
0.01% |
| 2026-08-13 |
010626 |
国新国证荣赢63个月定开债 |
1.1855 |
1.2140 |
1.1855 |
1.2140 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
010626 |
国新国证荣赢63个月定开债 |
1.1855 |
1.2140 |
1.1854 |
1.2139 |
0.0001 |
0.01% |
| 2026-08-11 |
010626 |
国新国证荣赢63个月定开债 |
1.1854 |
1.2139 |
1.1854 |
1.2139 |
0.0000 |
0.00% |
| 2026-08-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1854 |
1.2139 |
1.1852 |
1.2137 |
0.0002 |
0.02% |
| 2026-08-07 |
010626 |
国新国证荣赢63个月定开债 |
1.1852 |
1.2137 |
1.1852 |
1.2137 |
0.0000 |
0.00% |
| 2026-08-06 |
010626 |
国新国证荣赢63个月定开债 |
1.1852 |
1.2137 |
1.1851 |
1.2136 |
0.0001 |
0.01% |
| 2026-08-05 |
010626 |
国新国证荣赢63个月定开债 |
1.1851 |
1.2136 |
1.1851 |
1.2136 |
0.0000 |
0.00% |
| 2026-08-04 |
010626 |
国新国证荣赢63个月定开债 |
1.1851 |
1.2136 |
1.1850 |
1.2135 |
0.0001 |
0.01% |
| 2026-08-03 |
010626 |
国新国证荣赢63个月定开债 |
1.1850 |
1.2135 |
1.1849 |
1.2134 |
0.0001 |
0.01% |
| 2026-07-31 |
010626 |
国新国证荣赢63个月定开债 |
1.1849 |
1.2134 |
1.1848 |
1.2133 |
0.0001 |
0.01% |
| 2026-07-30 |
010626 |
国新国证荣赢63个月定开债 |
1.1848 |
1.2133 |
1.1848 |
1.2133 |
0.0000 |
0.00% |
| 2026-07-29 |
010626 |
国新国证荣赢63个月定开债 |
1.1848 |
1.2133 |
1.1847 |
1.2132 |
0.0001 |
0.01% |
| 2026-07-28 |
010626 |
国新国证荣赢63个月定开债 |
1.1847 |
1.2132 |
1.1847 |
1.2132 |
0.0000 |
0.00% |
| 2026-07-27 |
010626 |
国新国证荣赢63个月定开债 |
1.1847 |
1.2132 |
1.1845 |
1.2130 |
0.0002 |
0.02% |
| 2026-07-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1845 |
1.2130 |
1.1845 |
1.2130 |
0.0000 |
0.00% |
| 2026-07-23 |
010626 |
国新国证荣赢63个月定开债 |
1.1845 |
1.2130 |
1.1844 |
1.2129 |
0.0001 |
0.01% |
| 2026-07-22 |
010626 |
国新国证荣赢63个月定开债 |
1.1844 |
1.2129 |
1.1844 |
1.2129 |
0.0000 |
0.00% |
| 2026-07-21 |
010626 |
国新国证荣赢63个月定开债 |
1.1844 |
1.2129 |
1.1843 |
1.2128 |
0.0001 |
0.01% |
| 2026-07-20 |
010626 |
国新国证荣赢63个月定开债 |
1.1843 |
1.2128 |
1.1842 |
1.2127 |
0.0001 |
0.01% |
| 2026-07-17 |
010626 |
国新国证荣赢63个月定开债 |
1.1842 |
1.2127 |
1.1841 |
1.2126 |
0.0001 |
0.01% |
| 2026-07-16 |
010626 |
国新国证荣赢63个月定开债 |
1.1841 |
1.2126 |
1.1841 |
1.2126 |
0.0000 |
0.00% |
| 2026-07-15 |
010626 |
国新国证荣赢63个月定开债 |
1.1841 |
1.2126 |
1.1840 |
1.2125 |
0.0001 |
0.01% |
| 2026-07-14 |
010626 |
国新国证荣赢63个月定开债 |
1.1840 |
1.2125 |
1.1840 |
1.2125 |
0.0000 |
0.00% |
| 2026-07-13 |
010626 |
国新国证荣赢63个月定开债 |
1.1840 |
1.2125 |
1.1838 |
1.2123 |
0.0002 |
0.02% |
| 2026-07-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1838 |
1.2123 |
1.1838 |
1.2123 |
0.0000 |
0.00% |
| 2026-07-09 |
010626 |
国新国证荣赢63个月定开债 |
1.1838 |
1.2123 |
1.1837 |
1.2122 |
0.0001 |
0.01% |
| 2026-07-08 |
010626 |
国新国证荣赢63个月定开债 |
1.1837 |
1.2122 |
1.1837 |
1.2122 |
0.0000 |
0.00% |
| 2026-07-07 |
010626 |
国新国证荣赢63个月定开债 |
1.1837 |
1.2122 |
1.1836 |
1.2121 |
0.0001 |
0.01% |
| 2026-07-06 |
010626 |
国新国证荣赢63个月定开债 |
1.1836 |
1.2121 |
1.1835 |
1.2120 |
0.0001 |
0.01% |
| 2026-07-03 |
010626 |
国新国证荣赢63个月定开债 |
1.1835 |
1.2120 |
1.1835 |
1.2120 |
0.0000 |
0.00% |
| 2026-07-02 |
010626 |
国新国证荣赢63个月定开债 |
1.1835 |
1.2120 |
1.1834 |
1.2119 |
0.0001 |
0.01% |
| 2026-07-01 |
010626 |
国新国证荣赢63个月定开债 |
1.1834 |
1.2119 |
1.1834 |
1.2119 |
0.0000 |
0.00% |
| 2026-06-30 |
010626 |
国新国证荣赢63个月定开债 |
1.1834 |
1.2119 |
1.1833 |
1.2118 |
0.0001 |
0.01% |
| 2026-06-29 |
010626 |
国新国证荣赢63个月定开债 |
1.1833 |
1.2118 |
1.1832 |
1.2117 |
0.0001 |
0.01% |
| 2026-06-26 |
010626 |
国新国证荣赢63个月定开债 |
1.1832 |
1.2117 |
1.1831 |
1.2116 |
0.0001 |
0.01% |
| 2026-06-25 |
010626 |
国新国证荣赢63个月定开债 |
1.1831 |
1.2116 |
1.1831 |
1.2116 |
0.0000 |
0.00% |
| 2026-06-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1831 |
1.2116 |
1.1830 |
1.2115 |
0.0001 |
0.01% |
| 2026-06-23 |
010626 |
国新国证荣赢63个月定开债 |
1.1830 |
1.2115 |
1.1830 |
1.2115 |
0.0000 |
0.00% |
| 2026-06-22 |
010626 |
国新国证荣赢63个月定开债 |
1.1830 |
1.2115 |
1.1828 |
1.2113 |
0.0002 |
0.02% |
| 2026-06-18 |
010626 |
国新国证荣赢63个月定开债 |
1.1828 |
1.2113 |
1.1827 |
1.2112 |
0.0001 |
0.01% |
| 2026-06-17 |
010626 |
国新国证荣赢63个月定开债 |
1.1827 |
1.2112 |
1.1827 |
1.2112 |
0.0000 |
0.00% |
| 2026-06-16 |
010626 |
国新国证荣赢63个月定开债 |
1.1827 |
1.2112 |
1.1826 |
1.2111 |
0.0001 |
0.01% |
| 2026-06-15 |
010626 |
国新国证荣赢63个月定开债 |
1.1826 |
1.2111 |
1.1825 |
1.2110 |
0.0001 |
0.01% |
| 2026-06-12 |
010626 |
国新国证荣赢63个月定开债 |
1.1825 |
1.2110 |
1.1824 |
1.2109 |
0.0001 |
0.01% |
| 2026-06-11 |
010626 |
国新国证荣赢63个月定开债 |
1.1824 |
1.2109 |
1.1824 |
1.2109 |
0.0000 |
0.00% |
| 2026-06-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1824 |
1.2109 |
1.1823 |
1.2108 |
0.0001 |
0.01% |
| 2026-06-09 |
010626 |
国新国证荣赢63个月定开债 |
1.1823 |
1.2108 |
1.1823 |
1.2108 |
0.0000 |
0.00% |
| 2026-06-08 |
010626 |
国新国证荣赢63个月定开债 |
1.1823 |
1.2108 |
1.1822 |
1.2107 |
0.0001 |
0.01% |
| 2026-06-05 |
010626 |
国新国证荣赢63个月定开债 |
1.1822 |
1.2107 |
1.1821 |
1.2106 |
0.0001 |
0.01% |
| 2026-06-04 |
010626 |
国新国证荣赢63个月定开债 |
1.1821 |
1.2106 |
1.1821 |
1.2106 |
0.0000 |
0.00% |
| 2026-06-03 |
010626 |
国新国证荣赢63个月定开债 |
1.1821 |
1.2106 |
1.1820 |
1.2105 |
0.0001 |
0.01% |
| 2026-06-02 |
010626 |
国新国证荣赢63个月定开债 |
1.1820 |
1.2105 |
1.1820 |
1.2105 |
0.0000 |
0.00% |
| 2026-06-01 |
010626 |
国新国证荣赢63个月定开债 |
1.1820 |
1.2105 |
1.1818 |
1.2103 |
0.0002 |
0.02% |
| 2026-05-29 |
010626 |
国新国证荣赢63个月定开债 |
1.1818 |
1.2103 |
1.1818 |
1.2103 |
0.0000 |
0.00% |
| 2026-05-28 |
010626 |
国新国证荣赢63个月定开债 |
1.1818 |
1.2103 |
1.1817 |
1.2102 |
0.0001 |
0.01% |
| 2026-05-27 |
010626 |
国新国证荣赢63个月定开债 |
1.1817 |
1.2102 |
1.1817 |
1.2102 |
0.0000 |
0.00% |
| 2026-05-26 |
010626 |
国新国证荣赢63个月定开债 |
1.1817 |
1.2102 |
1.1816 |
1.2101 |
0.0001 |
0.01% |
| 2026-05-25 |
010626 |
国新国证荣赢63个月定开债 |
1.1816 |
1.2101 |
1.1815 |
1.2100 |
0.0001 |
0.01% |
| 2026-05-22 |
010626 |
国新国证荣赢63个月定开债 |
1.1815 |
1.2100 |
1.1815 |
1.2100 |
0.0000 |
0.00% |
| 2026-05-21 |
010626 |
国新国证荣赢63个月定开债 |
1.1815 |
1.2100 |
1.1814 |
1.2099 |
0.0001 |
0.01% |
| 2026-05-20 |
010626 |
国新国证荣赢63个月定开债 |
1.1814 |
1.2099 |
1.1814 |
1.2099 |
0.0000 |
0.00% |
| 2026-05-19 |
010626 |
国新国证荣赢63个月定开债 |
1.1814 |
1.2099 |
1.1813 |
1.2098 |
0.0001 |
0.01% |
| 2026-05-18 |
010626 |
国新国证荣赢63个月定开债 |
1.1813 |
1.2098 |
1.1812 |
1.2097 |
0.0001 |
0.01% |
| 2026-05-15 |
010626 |
国新国证荣赢63个月定开债 |
1.1812 |
1.2097 |
1.1811 |
1.2096 |
0.0001 |
0.01% |
| 2026-05-14 |
010626 |
国新国证荣赢63个月定开债 |
1.1811 |
1.2096 |
1.1811 |
1.2096 |
0.0000 |
0.00% |
| 2026-05-13 |
010626 |
国新国证荣赢63个月定开债 |
1.1811 |
1.2096 |
1.1810 |
1.2095 |
0.0001 |
0.01% |
| 2026-05-12 |
010626 |
国新国证荣赢63个月定开债 |
1.1810 |
1.2095 |
1.1810 |
1.2095 |
0.0000 |
0.00% |
| 2026-05-11 |
010626 |
国新国证荣赢63个月定开债 |
1.1810 |
1.2095 |
1.1809 |
1.2094 |
0.0001 |
0.01% |
| 2026-05-08 |
010626 |
国新国证荣赢63个月定开债 |
1.1809 |
1.2094 |
1.1808 |
1.2093 |
0.0001 |
0.01% |
| 2026-04-30 |
010626 |
国新国证荣赢63个月定开债 |
1.1805 |
1.2090 |
1.1804 |
1.2089 |
0.0001 |
0.01% |
| 2026-04-29 |
010626 |
国新国证荣赢63个月定开债 |
1.1804 |
1.2089 |
1.1804 |
1.2089 |
0.0000 |
0.00% |
| 2026-04-28 |
010626 |
国新国证荣赢63个月定开债 |
1.1804 |
1.2089 |
1.1804 |
1.2089 |
0.0000 |
0.00% |
| 2026-04-27 |
010626 |
国新国证荣赢63个月定开债 |
1.1804 |
1.2089 |
1.1802 |
1.2087 |
0.0002 |
0.02% |
| 2026-04-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1802 |
1.2087 |
1.1802 |
1.2087 |
0.0000 |
0.00% |
| 2026-04-23 |
010626 |
国新国证荣赢63个月定开债 |
1.1802 |
1.2087 |
1.1801 |
1.2086 |
0.0001 |
0.01% |
| 2026-04-22 |
010626 |
国新国证荣赢63个月定开债 |
1.1801 |
1.2086 |
1.1801 |
1.2086 |
0.0000 |
0.00% |
| 2026-04-21 |
010626 |
国新国证荣赢63个月定开债 |
1.1801 |
1.2086 |
1.1800 |
1.2085 |
0.0001 |
0.01% |
| 2026-04-20 |
010626 |
国新国证荣赢63个月定开债 |
1.1800 |
1.2085 |
1.1799 |
1.2084 |
0.0001 |
0.01% |
| 2026-04-17 |
010626 |
国新国证荣赢63个月定开债 |
1.1799 |
1.2084 |
1.1799 |
1.2084 |
0.0000 |
0.00% |
| 2026-04-16 |
010626 |
国新国证荣赢63个月定开债 |
1.1799 |
1.2084 |
1.1798 |
1.2083 |
0.0001 |
0.01% |
| 2026-04-15 |
010626 |
国新国证荣赢63个月定开债 |
1.1798 |
1.2083 |
1.1798 |
1.2083 |
0.0000 |
0.00% |
| 2026-04-14 |
010626 |
国新国证荣赢63个月定开债 |
1.1798 |
1.2083 |
1.1797 |
1.2082 |
0.0001 |
0.01% |
| 2026-04-13 |
010626 |
国新国证荣赢63个月定开债 |
1.1797 |
1.2082 |
1.1796 |
1.2081 |
0.0001 |
0.01% |
| 2026-04-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1796 |
1.2081 |
1.1796 |
1.2081 |
0.0000 |
0.00% |
| 2026-04-09 |
010626 |
国新国证荣赢63个月定开债 |
1.1796 |
1.2081 |
1.1795 |
1.2080 |
0.0001 |
0.01% |
| 2026-04-08 |
010626 |
国新国证荣赢63个月定开债 |
1.1795 |
1.2080 |
1.1795 |
1.2080 |
0.0000 |
0.00% |
| 2026-04-07 |
010626 |
国新国证荣赢63个月定开债 |
1.1795 |
1.2080 |
1.1794 |
1.2079 |
0.0001 |
0.01% |
| 2026-04-03 |
010626 |
国新国证荣赢63个月定开债 |
1.1794 |
1.2079 |
1.1793 |
1.2078 |
0.0001 |
0.01% |
| 2026-04-02 |
010626 |
国新国证荣赢63个月定开债 |
1.1793 |
1.2078 |
1.1793 |
1.2078 |
0.0000 |
0.00% |
| 2026-04-01 |
010626 |
国新国证荣赢63个月定开债 |
1.1793 |
1.2078 |
1.1792 |
1.2077 |
0.0001 |
0.01% |
| 2026-03-31 |
010626 |
国新国证荣赢63个月定开债 |
1.1792 |
1.2077 |
1.1792 |
1.2077 |
0.0000 |
0.00% |
| 2026-03-30 |
010626 |
国新国证荣赢63个月定开债 |
1.1792 |
1.2077 |
1.1792 |
1.2077 |
0.0000 |
0.00% |
| 2026-03-27 |
010626 |
国新国证荣赢63个月定开债 |
1.1792 |
1.2077 |
1.1792 |
1.2077 |
0.0000 |
0.00% |
| 2026-03-26 |
010626 |
国新国证荣赢63个月定开债 |
1.1792 |
1.2077 |
1.1791 |
1.2076 |
0.0001 |
0.01% |
| 2026-03-25 |
010626 |
国新国证荣赢63个月定开债 |
1.1791 |
1.2076 |
1.1791 |
1.2076 |
0.0000 |
0.00% |
| 2026-03-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1791 |
1.2076 |
1.1791 |
1.2076 |
0.0000 |
0.00% |
| 2026-03-23 |
010626 |
国新国证荣赢63个月定开债 |
1.1791 |
1.2076 |
1.1789 |
1.2074 |
0.0002 |
0.02% |
| 2026-03-20 |
010626 |
国新国证荣赢63个月定开债 |
1.1789 |
1.2074 |
1.1789 |
1.2074 |
0.0000 |
0.00% |
| 2026-03-19 |
010626 |
国新国证荣赢63个月定开债 |
1.1789 |
1.2074 |
1.1788 |
1.2073 |
0.0001 |
0.01% |
| 2026-03-18 |
010626 |
国新国证荣赢63个月定开债 |
1.1788 |
1.2073 |
1.1788 |
1.2073 |
0.0000 |
0.00% |
| 2026-03-17 |
010626 |
国新国证荣赢63个月定开债 |
1.1788 |
1.2073 |
1.1787 |
1.2072 |
0.0001 |
0.01% |
| 2026-03-16 |
010626 |
国新国证荣赢63个月定开债 |
1.1787 |
1.2072 |
1.1785 |
1.2070 |
0.0002 |
0.02% |
| 2026-03-13 |
010626 |
国新国证荣赢63个月定开债 |
1.1785 |
1.2070 |
1.1785 |
1.2070 |
0.0000 |
0.00% |
| 2026-03-12 |
010626 |
国新国证荣赢63个月定开债 |
1.1785 |
1.2070 |
1.1784 |
1.2069 |
0.0001 |
0.01% |
| 2026-03-11 |
010626 |
国新国证荣赢63个月定开债 |
1.1784 |
1.2069 |
1.1784 |
1.2069 |
0.0000 |
0.00% |
| 2026-03-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1784 |
1.2069 |
1.1783 |
1.2068 |
0.0001 |
0.01% |
| 2026-03-09 |
010626 |
国新国证荣赢63个月定开债 |
1.1783 |
1.2068 |
1.1781 |
1.2066 |
0.0002 |
0.02% |
| 2026-03-06 |
010626 |
国新国证荣赢63个月定开债 |
1.1781 |
1.2066 |
1.1780 |
1.2065 |
0.0001 |
0.01% |
| 2026-03-05 |
010626 |
国新国证荣赢63个月定开债 |
1.1780 |
1.2065 |
1.1780 |
1.2065 |
0.0000 |
0.00% |
| 2026-03-04 |
010626 |
国新国证荣赢63个月定开债 |
1.1780 |
1.2065 |
1.1779 |
1.2064 |
0.0001 |
0.01% |
| 2026-03-03 |
010626 |
国新国证荣赢63个月定开债 |
1.1779 |
1.2064 |
1.1779 |
1.2064 |
0.0000 |
0.00% |
| 2026-03-02 |
010626 |
国新国证荣赢63个月定开债 |
1.1779 |
1.2064 |
1.1777 |
1.2062 |
0.0002 |
0.02% |
| 2026-02-27 |
010626 |
国新国证荣赢63个月定开债 |
1.1777 |
1.2062 |
1.1776 |
1.2061 |
0.0001 |
0.01% |
| 2026-02-26 |
010626 |
国新国证荣赢63个月定开债 |
1.1776 |
1.2061 |
1.1775 |
1.2060 |
0.0001 |
0.01% |
| 2026-02-25 |
010626 |
国新国证荣赢63个月定开债 |
1.1775 |
1.2060 |
1.1775 |
1.2060 |
0.0000 |
0.00% |
| 2026-02-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1775 |
1.2060 |
1.1764 |
1.2049 |
0.0011 |
0.09% |
| 2026-02-13 |
010626 |
国新国证荣赢63个月定开债 |
1.1764 |
1.2049 |
1.1763 |
1.2048 |
0.0001 |
0.01% |
| 2026-02-12 |
010626 |
国新国证荣赢63个月定开债 |
1.1763 |
1.2048 |
1.1762 |
1.2047 |
0.0001 |
0.01% |
| 2026-02-11 |
010626 |
国新国证荣赢63个月定开债 |
1.1762 |
1.2047 |
1.1761 |
1.2046 |
0.0001 |
0.01% |
| 2026-02-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1761 |
1.2046 |
1.1760 |
1.2045 |
0.0001 |
0.01% |
| 2026-02-09 |
010626 |
国新国证荣赢63个月定开债 |
1.1760 |
1.2045 |
1.1757 |
1.2042 |
0.0003 |
0.03% |
| 2026-02-06 |
010626 |
国新国证荣赢63个月定开债 |
1.1757 |
1.2042 |
1.1756 |
1.2041 |
0.0001 |
0.01% |
| 2026-02-05 |
010626 |
国新国证荣赢63个月定开债 |
1.1756 |
1.2041 |
1.1755 |
1.2040 |
0.0001 |
0.01% |
| 2026-02-04 |
010626 |
国新国证荣赢63个月定开债 |
1.1755 |
1.2040 |
1.1754 |
1.2039 |
0.0001 |
0.01% |
| 2026-02-03 |
010626 |
国新国证荣赢63个月定开债 |
1.1754 |
1.2039 |
1.1753 |
1.2038 |
0.0001 |
0.01% |
| 2026-02-02 |
010626 |
国新国证荣赢63个月定开债 |
1.1753 |
1.2038 |
1.1750 |
1.2035 |
0.0003 |
0.03% |
| 2026-01-30 |
010626 |
国新国证荣赢63个月定开债 |
1.1750 |
1.2035 |
1.1749 |
1.2034 |
0.0001 |
0.01% |
| 2026-01-29 |
010626 |
国新国证荣赢63个月定开债 |
1.1749 |
1.2034 |
1.1748 |
1.2033 |
0.0001 |
0.01% |
| 2026-01-28 |
010626 |
国新国证荣赢63个月定开债 |
1.1748 |
1.2033 |
1.1747 |
1.2032 |
0.0001 |
0.01% |
| 2026-01-27 |
010626 |
国新国证荣赢63个月定开债 |
1.1747 |
1.2032 |
1.1746 |
1.2031 |
0.0001 |
0.01% |
| 2026-01-26 |
010626 |
国新国证荣赢63个月定开债 |
1.1746 |
1.2031 |
1.1743 |
1.2028 |
0.0003 |
0.03% |
| 2026-01-23 |
010626 |
国新国证荣赢63个月定开债 |
1.1743 |
1.2028 |
1.1742 |
1.2027 |
0.0001 |
0.01% |
| 2026-01-22 |
010626 |
国新国证荣赢63个月定开债 |
1.1742 |
1.2027 |
1.1741 |
1.2026 |
0.0001 |
0.01% |
| 2026-01-21 |
010626 |
国新国证荣赢63个月定开债 |
1.1741 |
1.2026 |
1.1740 |
1.2025 |
0.0001 |
0.01% |
| 2026-01-20 |
010626 |
国新国证荣赢63个月定开债 |
1.1740 |
1.2025 |
1.1739 |
1.2024 |
0.0001 |
0.01% |
| 2026-01-19 |
010626 |
国新国证荣赢63个月定开债 |
1.1739 |
1.2024 |
1.1736 |
1.2021 |
0.0003 |
0.03% |
| 2026-01-16 |
010626 |
国新国证荣赢63个月定开债 |
1.1736 |
1.2021 |
1.1735 |
1.2020 |
0.0001 |
0.01% |
| 2026-01-15 |
010626 |
国新国证荣赢63个月定开债 |
1.1735 |
1.2020 |
1.1734 |
1.2019 |
0.0001 |
0.01% |
| 2026-01-14 |
010626 |
国新国证荣赢63个月定开债 |
1.1734 |
1.2019 |
1.1733 |
1.2018 |
0.0001 |
0.01% |
| 2026-01-13 |
010626 |
国新国证荣赢63个月定开债 |
1.1733 |
1.2018 |
1.1732 |
1.2017 |
0.0001 |
0.01% |
| 2026-01-12 |
010626 |
国新国证荣赢63个月定开债 |
1.1732 |
1.2017 |
1.1729 |
1.2014 |
0.0003 |
0.03% |
| 2026-01-09 |
010626 |
国新国证荣赢63个月定开债 |
1.1729 |
1.2014 |
1.1728 |
1.2013 |
0.0001 |
0.01% |
| 2026-01-08 |
010626 |
国新国证荣赢63个月定开债 |
1.1728 |
1.2013 |
1.1727 |
1.2012 |
0.0001 |
0.01% |
| 2026-01-07 |
010626 |
国新国证荣赢63个月定开债 |
1.1727 |
1.2012 |
1.1726 |
1.2011 |
0.0001 |
0.01% |
| 2026-01-06 |
010626 |
国新国证荣赢63个月定开债 |
1.1726 |
1.2011 |
1.1725 |
1.2010 |
0.0001 |
0.01% |
| 2026-01-05 |
010626 |
国新国证荣赢63个月定开债 |
1.1725 |
1.2010 |
1.1718 |
1.2003 |
0.0007 |
0.06% |
| 2025-12-31 |
010626 |
国新国证荣赢63个月定开债 |
1.1718 |
1.2003 |
1.1717 |
1.2002 |
0.0001 |
0.01% |
| 2025-12-30 |
010626 |
国新国证荣赢63个月定开债 |
1.1717 |
1.2002 |
1.1716 |
1.2001 |
0.0001 |
0.01% |
| 2025-12-29 |
010626 |
国新国证荣赢63个月定开债 |
1.1716 |
1.2001 |
1.1712 |
1.1997 |
0.0004 |
0.03% |
| 2025-12-26 |
010626 |
国新国证荣赢63个月定开债 |
1.1712 |
1.1997 |
1.1711 |
1.1996 |
0.0001 |
0.01% |
| 2025-12-25 |
010626 |
国新国证荣赢63个月定开债 |
1.1711 |
1.1996 |
1.1710 |
1.1995 |
0.0001 |
0.01% |
| 2025-12-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1710 |
1.1995 |
1.1709 |
1.1994 |
0.0001 |
0.01% |
| 2025-12-23 |
010626 |
国新国证荣赢63个月定开债 |
1.1709 |
1.1994 |
1.1707 |
1.1992 |
0.0002 |
0.02% |
| 2025-12-22 |
010626 |
国新国证荣赢63个月定开债 |
1.1707 |
1.1992 |
1.1703 |
1.1988 |
0.0004 |
0.03% |
| 2025-12-19 |
010626 |
国新国证荣赢63个月定开债 |
1.1703 |
1.1988 |
1.1702 |
1.1987 |
0.0001 |
0.01% |
| 2025-12-18 |
010626 |
国新国证荣赢63个月定开债 |
1.1702 |
1.1987 |
1.1701 |
1.1986 |
0.0001 |
0.01% |
| 2025-12-17 |
010626 |
国新国证荣赢63个月定开债 |
1.1701 |
1.1986 |
1.1699 |
1.1984 |
0.0002 |
0.02% |
| 2025-12-16 |
010626 |
国新国证荣赢63个月定开债 |
1.1699 |
1.1984 |
1.1698 |
1.1983 |
0.0001 |
0.01% |
| 2025-12-15 |
010626 |
国新国证荣赢63个月定开债 |
1.1698 |
1.1983 |
1.1694 |
1.1979 |
0.0004 |
0.03% |
| 2025-12-12 |
010626 |
国新国证荣赢63个月定开债 |
1.1694 |
1.1979 |
1.1693 |
1.1978 |
0.0001 |
0.01% |
| 2025-12-11 |
010626 |
国新国证荣赢63个月定开债 |
1.1693 |
1.1978 |
1.1692 |
1.1977 |
0.0001 |
0.01% |
| 2025-12-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1692 |
1.1977 |
1.1690 |
1.1975 |
0.0002 |
0.02% |
| 2025-12-09 |
010626 |
国新国证荣赢63个月定开债 |
1.1690 |
1.1975 |
1.1689 |
1.1974 |
0.0001 |
0.01% |
| 2025-12-08 |
010626 |
国新国证荣赢63个月定开债 |
1.1689 |
1.1974 |
1.1685 |
1.1970 |
0.0004 |
0.03% |
| 2025-12-05 |
010626 |
国新国证荣赢63个月定开债 |
1.1685 |
1.1970 |
1.1684 |
1.1969 |
0.0001 |
0.01% |
| 2025-12-04 |
010626 |
国新国证荣赢63个月定开债 |
1.1684 |
1.1969 |
1.1683 |
1.1968 |
0.0001 |
0.01% |
| 2025-12-03 |
010626 |
国新国证荣赢63个月定开债 |
1.1683 |
1.1968 |
1.1681 |
1.1966 |
0.0002 |
0.02% |
| 2025-12-02 |
010626 |
国新国证荣赢63个月定开债 |
1.1681 |
1.1966 |
1.1680 |
1.1965 |
0.0001 |
0.01% |
| 2025-12-01 |
010626 |
国新国证荣赢63个月定开债 |
1.1680 |
1.1965 |
1.1676 |
1.1961 |
0.0004 |
0.03% |
| 2025-11-28 |
010626 |
国新国证荣赢63个月定开债 |
1.1676 |
1.1961 |
1.1675 |
1.1960 |
0.0001 |
0.01% |
| 2025-11-27 |
010626 |
国新国证荣赢63个月定开债 |
1.1675 |
1.1960 |
1.1674 |
1.1959 |
0.0001 |
0.01% |
| 2025-11-26 |
010626 |
国新国证荣赢63个月定开债 |
1.1674 |
1.1959 |
1.1672 |
1.1957 |
0.0002 |
0.02% |
| 2025-11-25 |
010626 |
国新国证荣赢63个月定开债 |
1.1672 |
1.1957 |
1.1671 |
1.1956 |
0.0001 |
0.01% |
| 2025-11-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1671 |
1.1956 |
1.1667 |
1.1952 |
0.0004 |
0.03% |
| 2025-11-21 |
010626 |
国新国证荣赢63个月定开债 |
1.1667 |
1.1952 |
1.1666 |
1.1951 |
0.0001 |
0.01% |
| 2025-11-20 |
010626 |
国新国证荣赢63个月定开债 |
1.1666 |
1.1951 |
1.1665 |
1.1950 |
0.0001 |
0.01% |
| 2025-11-19 |
010626 |
国新国证荣赢63个月定开债 |
1.1665 |
1.1950 |
1.1663 |
1.1948 |
0.0002 |
0.02% |
| 2025-11-18 |
010626 |
国新国证荣赢63个月定开债 |
1.1663 |
1.1948 |
1.1662 |
1.1947 |
0.0001 |
0.01% |
| 2025-11-17 |
010626 |
国新国证荣赢63个月定开债 |
1.1662 |
1.1947 |
1.1658 |
1.1943 |
0.0004 |
0.03% |
| 2025-11-14 |
010626 |
国新国证荣赢63个月定开债 |
1.1658 |
1.1943 |
1.1657 |
1.1942 |
0.0001 |
0.01% |
| 2025-11-13 |
010626 |
国新国证荣赢63个月定开债 |
1.1657 |
1.1942 |
1.1656 |
1.1941 |
0.0001 |
0.01% |
| 2025-11-12 |
010626 |
国新国证荣赢63个月定开债 |
1.1656 |
1.1941 |
1.1654 |
1.1939 |
0.0002 |
0.02% |
| 2025-11-11 |
010626 |
国新国证荣赢63个月定开债 |
1.1654 |
1.1939 |
1.1653 |
1.1938 |
0.0001 |
0.01% |
| 2025-11-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1653 |
1.1938 |
1.1649 |
1.1934 |
0.0004 |
0.03% |
| 2025-11-07 |
010626 |
国新国证荣赢63个月定开债 |
1.1649 |
1.1934 |
1.1648 |
1.1933 |
0.0001 |
0.01% |
| 2025-11-06 |
010626 |
国新国证荣赢63个月定开债 |
1.1648 |
1.1933 |
1.1647 |
1.1932 |
0.0001 |
0.01% |
| 2025-11-05 |
010626 |
国新国证荣赢63个月定开债 |
1.1647 |
1.1932 |
1.1645 |
1.1930 |
0.0002 |
0.02% |
| 2025-11-04 |
010626 |
国新国证荣赢63个月定开债 |
1.1645 |
1.1930 |
1.1644 |
1.1929 |
0.0001 |
0.01% |
| 2025-11-03 |
010626 |
国新国证荣赢63个月定开债 |
1.1644 |
1.1929 |
1.1640 |
1.1925 |
0.0004 |
0.03% |
| 2025-10-31 |
010626 |
国新国证荣赢63个月定开债 |
1.1640 |
1.1925 |
1.1639 |
1.1924 |
0.0001 |
0.01% |
| 2025-10-30 |
010626 |
国新国证荣赢63个月定开债 |
1.1639 |
1.1924 |
1.1638 |
1.1923 |
0.0001 |
0.01% |
| 2025-10-29 |
010626 |
国新国证荣赢63个月定开债 |
1.1638 |
1.1923 |
1.1636 |
1.1921 |
0.0002 |
0.02% |
| 2025-10-28 |
010626 |
国新国证荣赢63个月定开债 |
1.1636 |
1.1921 |
1.1635 |
1.1920 |
0.0001 |
0.01% |
| 2025-10-27 |
010626 |
国新国证荣赢63个月定开债 |
1.1635 |
1.1920 |
1.1631 |
1.1916 |
0.0004 |
0.03% |
| 2025-10-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1631 |
1.1916 |
1.1630 |
1.1915 |
0.0001 |
0.01% |
| 2025-10-23 |
010626 |
国新国证荣赢63个月定开债 |
1.1630 |
1.1915 |
1.1628 |
1.1913 |
0.0002 |
0.02% |
| 2025-10-22 |
010626 |
国新国证荣赢63个月定开债 |
1.1628 |
1.1913 |
1.1627 |
1.1912 |
0.0001 |
0.01% |
| 2025-10-21 |
010626 |
国新国证荣赢63个月定开债 |
1.1627 |
1.1912 |
1.1626 |
1.1911 |
0.0001 |
0.01% |
| 2025-10-20 |
010626 |
国新国证荣赢63个月定开债 |
1.1626 |
1.1911 |
1.1622 |
1.1907 |
0.0004 |
0.03% |
| 2025-10-17 |
010626 |
国新国证荣赢63个月定开债 |
1.1622 |
1.1907 |
1.1621 |
1.1906 |
0.0001 |
0.01% |
| 2025-10-16 |
010626 |
国新国证荣赢63个月定开债 |
1.1621 |
1.1906 |
1.1619 |
1.1904 |
0.0002 |
0.02% |
| 2025-10-15 |
010626 |
国新国证荣赢63个月定开债 |
1.1619 |
1.1904 |
1.1618 |
1.1903 |
0.0001 |
0.01% |
| 2025-10-14 |
010626 |
国新国证荣赢63个月定开债 |
1.1618 |
1.1903 |
1.1617 |
1.1902 |
0.0001 |
0.01% |
| 2025-10-13 |
010626 |
国新国证荣赢63个月定开债 |
1.1617 |
1.1902 |
1.1613 |
1.1898 |
0.0004 |
0.03% |
| 2025-10-10 |
010626 |
国新国证荣赢63个月定开债 |
1.1613 |
1.1898 |
1.1612 |
1.1897 |
0.0001 |
0.01% |
| 2025-10-09 |
010626 |
国新国证荣赢63个月定开债 |
1.1612 |
1.1897 |
1.1601 |
1.1886 |
0.0011 |
0.09% |
| 2025-09-30 |
010626 |
国新国证荣赢63个月定开债 |
1.1601 |
1.1886 |
1.1599 |
1.1884 |
0.0002 |
0.02% |
| 2025-09-29 |
010626 |
国新国证荣赢63个月定开债 |
1.1599 |
1.1884 |
1.1596 |
1.1881 |
0.0003 |
0.03% |
| 2025-09-26 |
010626 |
国新国证荣赢63个月定开债 |
1.1596 |
1.1881 |
1.1595 |
1.1880 |
0.0001 |
0.01% |
| 2025-09-25 |
010626 |
国新国证荣赢63个月定开债 |
1.1595 |
1.1880 |
1.1593 |
1.1878 |
0.0002 |
0.02% |
| 2025-09-24 |
010626 |
国新国证荣赢63个月定开债 |
1.1593 |
1.1878 |
1.1592 |
1.1877 |
0.0001 |
0.01% |
| 2025-09-23 |
010626 |
国新国证荣赢63个月定开债 |
1.1592 |
1.1877 |
1.1591 |
1.1876 |
0.0001 |
0.01% |
| 2025-09-22 |
010626 |
国新国证荣赢63个月定开债 |
1.1591 |
1.1876 |
1.1587 |
1.1872 |
0.0004 |
0.03% |
| 2025-09-19 |
010626 |
国新国证荣赢63个月定开债 |
1.1587 |
1.1872 |
1.1586 |
1.1871 |
0.0001 |
0.01% |
| 2025-09-18 |
010626 |
国新国证荣赢63个月定开债 |
1.1586 |
1.1871 |
1.1584 |
1.1869 |
0.0002 |
0.02% |
| 2025-09-17 |
010626 |
国新国证荣赢63个月定开债 |
1.1584 |
1.1869 |
1.1583 |
1.1868 |
0.0001 |
0.01% |
