华夏先锋科技一年定开混合C基金净值查询(010519)
今天最新净值
0.8905
-0.0041 -0.46%
2026-09-16
盘中实时估值(仅供参考)
0.9441
0.0089 0.9488%
2026-03-24 15:39:58
- 累计净值：0.8905
- 成立日期：2021-03-15
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：7.6513亿
- 最近资产：5.89亿
- 基金公司：华夏基金
- 基金经理：周克平 连骁
近半年,华夏先锋科技一年定开混合C(010519)基金累计收益率-6.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010519 |
华夏先锋科技一年定开混合C |
0.9133 |
0.9133 |
0.8905 |
0.8905 |
0.0228 |
2.56% |
| 2026-09-15 |
010519 |
华夏先锋科技一年定开混合C |
0.8905 |
0.8905 |
0.8946 |
0.8946 |
-0.0041 |
-0.46% |
| 2026-09-14 |
010519 |
华夏先锋科技一年定开混合C |
0.8946 |
0.8946 |
0.9154 |
0.9154 |
-0.0208 |
-2.33% |
| 2026-09-11 |
010519 |
华夏先锋科技一年定开混合C |
0.9154 |
0.9154 |
0.9230 |
0.9230 |
-0.0076 |
-0.82% |
| 2026-09-10 |
010519 |
华夏先锋科技一年定开混合C |
0.9230 |
0.9230 |
0.9364 |
0.9364 |
-0.0134 |
-1.43% |
| 2026-09-09 |
010519 |
华夏先锋科技一年定开混合C |
0.9364 |
0.9364 |
0.9284 |
0.9284 |
0.0080 |
0.86% |
| 2026-09-08 |
010519 |
华夏先锋科技一年定开混合C |
0.9284 |
0.9284 |
0.9387 |
0.9387 |
-0.0103 |
-1.10% |
| 2026-09-07 |
010519 |
华夏先锋科技一年定开混合C |
0.9387 |
0.9387 |
0.9170 |
0.9170 |
0.0217 |
2.37% |
| 2026-09-04 |
010519 |
华夏先锋科技一年定开混合C |
0.9170 |
0.9170 |
0.9257 |
0.9257 |
-0.0087 |
-0.94% |
| 2026-09-03 |
010519 |
华夏先锋科技一年定开混合C |
0.9257 |
0.9257 |
0.9259 |
0.9259 |
-0.0002 |
-0.02% |
|
|
| 2026-09-02 |
010519 |
华夏先锋科技一年定开混合C |
0.9259 |
0.9259 |
0.9464 |
0.9464 |
-0.0205 |
-2.21% |
| 2026-09-01 |
010519 |
华夏先锋科技一年定开混合C |
0.9464 |
0.9464 |
0.9628 |
0.9628 |
-0.0164 |
-1.70% |
| 2026-08-31 |
010519 |
华夏先锋科技一年定开混合C |
0.9628 |
0.9628 |
0.9559 |
0.9559 |
0.0069 |
0.72% |
| 2026-08-28 |
010519 |
华夏先锋科技一年定开混合C |
0.9559 |
0.9559 |
0.9700 |
0.9700 |
-0.0141 |
-1.45% |
| 2026-08-27 |
010519 |
华夏先锋科技一年定开混合C |
0.9700 |
0.9700 |
0.9461 |
0.9461 |
0.0239 |
2.53% |
| 2026-08-26 |
010519 |
华夏先锋科技一年定开混合C |
0.9461 |
0.9461 |
0.9406 |
0.9406 |
0.0055 |
0.58% |
| 2026-08-25 |
010519 |
华夏先锋科技一年定开混合C |
0.9406 |
0.9406 |
0.9445 |
0.9445 |
-0.0039 |
-0.41% |
| 2026-08-24 |
010519 |
华夏先锋科技一年定开混合C |
0.9445 |
0.9445 |
0.9786 |
0.9786 |
-0.0341 |
-3.61% |
| 2026-08-21 |
010519 |
华夏先锋科技一年定开混合C |
0.9786 |
0.9786 |
0.9615 |
0.9615 |
0.0171 |
1.78% |
| 2026-08-20 |
010519 |
华夏先锋科技一年定开混合C |
0.9615 |
0.9615 |
0.9581 |
0.9581 |
0.0034 |
0.35% |
| 2026-08-19 |
010519 |
华夏先锋科技一年定开混合C |
0.9581 |
0.9581 |
1.0283 |
1.0283 |
-0.0702 |
-6.83% |
| 2026-08-18 |
010519 |
华夏先锋科技一年定开混合C |
1.0283 |
1.0283 |
1.0340 |
1.0340 |
-0.0057 |
-0.55% |
| 2026-08-17 |
010519 |
华夏先锋科技一年定开混合C |
1.0340 |
1.0340 |
0.9879 |
0.9879 |
0.0461 |
4.67% |
| 2026-08-14 |
010519 |
华夏先锋科技一年定开混合C |
0.9879 |
0.9879 |
0.9742 |
0.9742 |
0.0137 |
1.41% |
| 2026-08-13 |
010519 |
华夏先锋科技一年定开混合C |
0.9742 |
0.9742 |
0.9752 |
0.9752 |
-0.0010 |
-0.10% |
|
|
| 2026-08-12 |
010519 |
华夏先锋科技一年定开混合C |
0.9752 |
0.9752 |
0.9527 |
0.9527 |
0.0225 |
2.36% |
| 2026-08-11 |
010519 |
华夏先锋科技一年定开混合C |
0.9527 |
0.9527 |
0.9638 |
0.9638 |
-0.0111 |
-1.15% |
| 2026-08-10 |
010519 |
华夏先锋科技一年定开混合C |
0.9638 |
0.9638 |
0.9682 |
0.9682 |
-0.0044 |
-0.45% |
| 2026-08-07 |
010519 |
华夏先锋科技一年定开混合C |
0.9682 |
0.9682 |
0.9523 |
0.9523 |
0.0159 |
1.67% |
| 2026-08-06 |
010519 |
华夏先锋科技一年定开混合C |
0.9523 |
0.9523 |
0.9456 |
0.9456 |
0.0067 |
0.71% |
| 2026-08-05 |
010519 |
华夏先锋科技一年定开混合C |
0.9456 |
0.9456 |
0.9209 |
0.9209 |
0.0247 |
2.68% |
| 2026-08-04 |
010519 |
华夏先锋科技一年定开混合C |
0.9209 |
0.9209 |
0.8612 |
0.8612 |
0.0597 |
6.93% |
| 2026-08-03 |
010519 |
华夏先锋科技一年定开混合C |
0.8612 |
0.8612 |
0.8831 |
0.8831 |
-0.0219 |
-2.48% |
| 2026-07-31 |
010519 |
华夏先锋科技一年定开混合C |
0.8831 |
0.8831 |
0.8502 |
0.8502 |
0.0329 |
3.87% |
| 2026-07-30 |
010519 |
华夏先锋科技一年定开混合C |
0.8502 |
0.8502 |
0.9149 |
0.9149 |
-0.0647 |
-7.61% |
| 2026-07-29 |
010519 |
华夏先锋科技一年定开混合C |
0.9149 |
0.9149 |
0.9109 |
0.9109 |
0.0040 |
0.44% |
| 2026-07-28 |
010519 |
华夏先锋科技一年定开混合C |
0.9109 |
0.9109 |
0.9950 |
0.9950 |
-0.0841 |
-9.23% |
| 2026-07-27 |
010519 |
华夏先锋科技一年定开混合C |
0.9950 |
0.9950 |
0.9601 |
0.9601 |
0.0349 |
3.64% |
| 2026-07-24 |
010519 |
华夏先锋科技一年定开混合C |
0.9601 |
0.9601 |
0.9686 |
0.9686 |
-0.0085 |
-0.88% |
| 2026-07-23 |
010519 |
华夏先锋科技一年定开混合C |
0.9686 |
0.9686 |
0.9748 |
0.9748 |
-0.0062 |
-0.64% |
| 2026-07-22 |
010519 |
华夏先锋科技一年定开混合C |
0.9748 |
0.9748 |
1.0034 |
1.0034 |
-0.0286 |
-2.93% |
| 2026-07-21 |
010519 |
华夏先锋科技一年定开混合C |
1.0034 |
1.0034 |
0.9211 |
0.9211 |
0.0823 |
8.93% |
| 2026-07-20 |
010519 |
华夏先锋科技一年定开混合C |
0.9211 |
0.9211 |
0.9283 |
0.9283 |
-0.0072 |
-0.78% |
| 2026-07-17 |
010519 |
华夏先锋科技一年定开混合C |
0.9283 |
0.9283 |
1.0085 |
1.0085 |
-0.0802 |
-8.64% |
| 2026-07-16 |
010519 |
华夏先锋科技一年定开混合C |
1.0085 |
1.0085 |
1.0435 |
1.0435 |
-0.0350 |
-3.35% |
| 2026-07-15 |
010519 |
华夏先锋科技一年定开混合C |
1.0435 |
1.0435 |
1.0771 |
1.0771 |
-0.0336 |
-3.22% |
| 2026-07-14 |
010519 |
华夏先锋科技一年定开混合C |
1.0771 |
1.0771 |
1.0328 |
1.0328 |
0.0443 |
4.29% |
| 2026-07-13 |
010519 |
华夏先锋科技一年定开混合C |
1.0328 |
1.0328 |
1.0632 |
1.0632 |
-0.0304 |
-2.86% |
| 2026-07-10 |
010519 |
华夏先锋科技一年定开混合C |
1.0632 |
1.0632 |
1.1261 |
1.1261 |
-0.0629 |
-5.92% |
| 2026-07-09 |
010519 |
华夏先锋科技一年定开混合C |
1.1261 |
1.1261 |
1.0624 |
1.0624 |
0.0637 |
6.00% |
| 2026-07-08 |
010519 |
华夏先锋科技一年定开混合C |
1.0624 |
1.0624 |
1.0690 |
1.0690 |
-0.0066 |
-0.62% |
| 2026-07-07 |
010519 |
华夏先锋科技一年定开混合C |
1.0690 |
1.0690 |
1.0731 |
1.0731 |
-0.0041 |
-0.38% |
| 2026-07-06 |
010519 |
华夏先锋科技一年定开混合C |
1.0731 |
1.0731 |
1.0785 |
1.0785 |
-0.0054 |
-0.50% |
| 2026-07-03 |
010519 |
华夏先锋科技一年定开混合C |
1.0785 |
1.0785 |
1.0717 |
1.0717 |
0.0068 |
0.63% |
| 2026-07-02 |
010519 |
华夏先锋科技一年定开混合C |
1.0717 |
1.0717 |
1.1571 |
1.1571 |
-0.0854 |
-7.97% |
| 2026-07-01 |
010519 |
华夏先锋科技一年定开混合C |
1.1571 |
1.1571 |
1.1762 |
1.1762 |
-0.0191 |
-1.62% |
| 2026-06-30 |
010519 |
华夏先锋科技一年定开混合C |
1.1762 |
1.1762 |
1.1292 |
1.1292 |
0.0470 |
4.16% |
| 2026-06-29 |
010519 |
华夏先锋科技一年定开混合C |
1.1292 |
1.1292 |
1.1195 |
1.1195 |
0.0097 |
0.87% |
| 2026-06-26 |
010519 |
华夏先锋科技一年定开混合C |
1.1195 |
1.1195 |
1.1692 |
1.1692 |
-0.0497 |
-4.44% |
| 2026-06-25 |
010519 |
华夏先锋科技一年定开混合C |
1.1692 |
1.1692 |
1.1386 |
1.1386 |
0.0306 |
2.69% |
| 2026-06-24 |
010519 |
华夏先锋科技一年定开混合C |
1.1386 |
1.1386 |
1.1183 |
1.1183 |
0.0203 |
1.82% |
| 2026-06-23 |
010519 |
华夏先锋科技一年定开混合C |
1.1183 |
1.1183 |
1.1600 |
1.1600 |
-0.0417 |
-3.59% |
| 2026-06-22 |
010519 |
华夏先锋科技一年定开混合C |
1.1600 |
1.1600 |
1.1261 |
1.1261 |
0.0339 |
3.01% |
| 2026-06-18 |
010519 |
华夏先锋科技一年定开混合C |
1.1261 |
1.1261 |
1.0813 |
1.0813 |
0.0448 |
4.14% |
| 2026-06-17 |
010519 |
华夏先锋科技一年定开混合C |
1.0813 |
1.0813 |
1.0518 |
1.0518 |
0.0295 |
2.80% |
| 2026-06-16 |
010519 |
华夏先锋科技一年定开混合C |
1.0518 |
1.0518 |
1.0502 |
1.0502 |
0.0016 |
0.15% |
| 2026-06-15 |
010519 |
华夏先锋科技一年定开混合C |
1.0502 |
1.0502 |
0.9985 |
0.9985 |
0.0517 |
5.18% |
| 2026-06-12 |
010519 |
华夏先锋科技一年定开混合C |
0.9985 |
0.9985 |
0.9924 |
0.9924 |
0.0061 |
0.61% |
| 2026-06-11 |
010519 |
华夏先锋科技一年定开混合C |
0.9924 |
0.9924 |
0.9996 |
0.9996 |
-0.0072 |
-0.72% |
| 2026-06-10 |
010519 |
华夏先锋科技一年定开混合C |
0.9996 |
0.9996 |
1.0302 |
1.0302 |
-0.0306 |
-3.06% |
| 2026-06-09 |
010519 |
华夏先锋科技一年定开混合C |
1.0302 |
1.0302 |
0.9960 |
0.9960 |
0.0342 |
3.43% |
| 2026-06-08 |
010519 |
华夏先锋科技一年定开混合C |
0.9960 |
0.9960 |
1.0283 |
1.0283 |
-0.0323 |
-3.14% |
| 2026-06-05 |
010519 |
华夏先锋科技一年定开混合C |
1.0283 |
1.0283 |
1.0730 |
1.0730 |
-0.0447 |
-4.35% |
| 2026-06-04 |
010519 |
华夏先锋科技一年定开混合C |
1.0730 |
1.0730 |
1.0628 |
1.0628 |
0.0102 |
0.96% |
| 2026-06-03 |
010519 |
华夏先锋科技一年定开混合C |
1.0628 |
1.0628 |
1.0357 |
1.0357 |
0.0271 |
2.62% |
| 2026-06-02 |
010519 |
华夏先锋科技一年定开混合C |
1.0357 |
1.0357 |
1.0058 |
1.0058 |
0.0299 |
2.97% |
| 2026-06-01 |
010519 |
华夏先锋科技一年定开混合C |
1.0058 |
1.0058 |
1.0314 |
1.0314 |
-0.0256 |
-2.48% |
| 2026-05-29 |
010519 |
华夏先锋科技一年定开混合C |
1.0314 |
1.0314 |
1.0678 |
1.0678 |
-0.0364 |
-3.41% |
| 2026-05-28 |
010519 |
华夏先锋科技一年定开混合C |
1.0678 |
1.0678 |
1.0430 |
1.0430 |
0.0248 |
2.38% |
| 2026-05-27 |
010519 |
华夏先锋科技一年定开混合C |
1.0430 |
1.0430 |
1.0471 |
1.0471 |
-0.0041 |
-0.39% |
| 2026-05-26 |
010519 |
华夏先锋科技一年定开混合C |
1.0471 |
1.0471 |
1.0506 |
1.0506 |
-0.0035 |
-0.33% |
| 2026-05-25 |
010519 |
华夏先锋科技一年定开混合C |
1.0506 |
1.0506 |
1.0196 |
1.0196 |
0.0310 |
3.04% |
| 2026-05-22 |
010519 |
华夏先锋科技一年定开混合C |
1.0196 |
1.0196 |
0.9947 |
0.9947 |
0.0249 |
2.50% |
| 2026-05-21 |
010519 |
华夏先锋科技一年定开混合C |
0.9947 |
0.9947 |
1.0202 |
1.0202 |
-0.0255 |
-2.50% |
| 2026-05-20 |
010519 |
华夏先锋科技一年定开混合C |
1.0202 |
1.0202 |
1.0120 |
1.0120 |
0.0082 |
0.81% |
| 2026-05-19 |
010519 |
华夏先锋科技一年定开混合C |
1.0120 |
1.0120 |
1.0104 |
1.0104 |
0.0016 |
0.16% |
| 2026-05-18 |
010519 |
华夏先锋科技一年定开混合C |
1.0104 |
1.0104 |
1.0170 |
1.0170 |
-0.0066 |
-0.65% |
| 2026-05-15 |
010519 |
华夏先锋科技一年定开混合C |
1.0170 |
1.0170 |
1.0305 |
1.0305 |
-0.0135 |
-1.31% |
| 2026-05-14 |
010519 |
华夏先锋科技一年定开混合C |
1.0305 |
1.0305 |
1.0621 |
1.0621 |
-0.0316 |
-3.07% |
| 2026-05-13 |
010519 |
华夏先锋科技一年定开混合C |
1.0621 |
1.0621 |
1.0314 |
1.0314 |
0.0307 |
2.98% |
| 2026-05-12 |
010519 |
华夏先锋科技一年定开混合C |
1.0314 |
1.0314 |
1.0221 |
1.0221 |
0.0093 |
0.91% |
| 2026-05-11 |
010519 |
华夏先锋科技一年定开混合C |
1.0221 |
1.0221 |
1.0090 |
1.0090 |
0.0131 |
1.30% |
| 2026-05-08 |
010519 |
华夏先锋科技一年定开混合C |
1.0090 |
1.0090 |
1.0256 |
1.0256 |
-0.0166 |
-1.65% |
| 2026-04-30 |
010519 |
华夏先锋科技一年定开混合C |
0.9804 |
0.9804 |
0.9763 |
0.9763 |
0.0041 |
0.42% |
| 2026-04-29 |
010519 |
华夏先锋科技一年定开混合C |
0.9763 |
0.9763 |
0.9616 |
0.9616 |
0.0147 |
1.53% |
| 2026-04-28 |
010519 |
华夏先锋科技一年定开混合C |
0.9616 |
0.9616 |
0.9879 |
0.9879 |
-0.0263 |
-2.74% |
| 2026-04-27 |
010519 |
华夏先锋科技一年定开混合C |
0.9879 |
0.9879 |
0.9954 |
0.9954 |
-0.0075 |
-0.75% |
| 2026-04-24 |
010519 |
华夏先锋科技一年定开混合C |
0.9954 |
0.9954 |
1.0036 |
1.0036 |
-0.0082 |
-0.82% |
| 2026-04-23 |
010519 |
华夏先锋科技一年定开混合C |
1.0036 |
1.0036 |
0.9933 |
0.9933 |
0.0103 |
1.04% |
| 2026-04-22 |
010519 |
华夏先锋科技一年定开混合C |
0.9933 |
0.9933 |
0.9824 |
0.9824 |
0.0109 |
1.11% |
| 2026-04-21 |
010519 |
华夏先锋科技一年定开混合C |
0.9824 |
0.9824 |
0.9831 |
0.9831 |
-0.0007 |
-0.07% |
| 2026-04-20 |
010519 |
华夏先锋科技一年定开混合C |
0.9831 |
0.9831 |
0.9800 |
0.9800 |
0.0031 |
0.32% |
| 2026-04-17 |
010519 |
华夏先锋科技一年定开混合C |
0.9800 |
0.9800 |
0.9802 |
0.9802 |
-0.0002 |
-0.02% |
| 2026-04-16 |
010519 |
华夏先锋科技一年定开混合C |
0.9802 |
0.9802 |
0.9539 |
0.9539 |
0.0263 |
2.76% |
| 2026-04-15 |
010519 |
华夏先锋科技一年定开混合C |
0.9539 |
0.9539 |
0.9563 |
0.9563 |
-0.0024 |
-0.25% |
| 2026-04-14 |
010519 |
华夏先锋科技一年定开混合C |
0.9563 |
0.9563 |
0.9495 |
0.9495 |
0.0068 |
0.72% |
| 2026-04-13 |
010519 |
华夏先锋科技一年定开混合C |
0.9495 |
0.9495 |
0.9578 |
0.9578 |
-0.0083 |
-0.87% |
| 2026-04-10 |
010519 |
华夏先锋科技一年定开混合C |
0.9578 |
0.9578 |
0.9340 |
0.9340 |
0.0238 |
2.55% |
| 2026-04-09 |
010519 |
华夏先锋科技一年定开混合C |
0.9340 |
0.9340 |
0.9342 |
0.9342 |
-0.0002 |
-0.02% |
| 2026-04-08 |
010519 |
华夏先锋科技一年定开混合C |
0.9342 |
0.9342 |
0.8841 |
0.8841 |
0.0501 |
5.67% |
| 2026-04-07 |
010519 |
华夏先锋科技一年定开混合C |
0.8841 |
0.8841 |
0.8925 |
0.8925 |
-0.0084 |
-0.95% |
| 2026-04-03 |
010519 |
华夏先锋科技一年定开混合C |
0.8925 |
0.8925 |
0.8985 |
0.8985 |
-0.0060 |
-0.67% |
| 2026-04-02 |
010519 |
华夏先锋科技一年定开混合C |
0.8985 |
0.8985 |
0.9100 |
0.9100 |
-0.0115 |
-1.26% |
| 2026-04-01 |
010519 |
华夏先锋科技一年定开混合C |
0.9100 |
0.9100 |
0.8827 |
0.8827 |
0.0273 |
3.09% |
| 2026-03-31 |
010519 |
华夏先锋科技一年定开混合C |
0.8827 |
0.8827 |
0.8945 |
0.8945 |
-0.0118 |
-1.32% |
| 2026-03-30 |
010519 |
华夏先锋科技一年定开混合C |
0.8945 |
0.8945 |
0.8984 |
0.8984 |
-0.0039 |
-0.43% |
| 2026-03-27 |
010519 |
华夏先锋科技一年定开混合C |
0.8984 |
0.8984 |
0.9013 |
0.9013 |
-0.0029 |
-0.32% |
| 2026-03-26 |
010519 |
华夏先锋科技一年定开混合C |
0.9013 |
0.9013 |
0.9212 |
0.9212 |
-0.0199 |
-2.16% |
| 2026-03-25 |
010519 |
华夏先锋科技一年定开混合C |
0.9212 |
0.9212 |
0.9145 |
0.9145 |
0.0067 |
0.73% |
| 2026-03-24 |
010519 |
华夏先锋科技一年定开混合C |
0.9145 |
0.9145 |
0.8893 |
0.8893 |
0.0252 |
2.83% |
| 2026-03-23 |
010519 |
华夏先锋科技一年定开混合C |
0.8893 |
0.8893 |
0.9199 |
0.9199 |
-0.0306 |
-3.33% |
| 2026-03-20 |
010519 |
华夏先锋科技一年定开混合C |
0.9199 |
0.9199 |
0.9284 |
0.9284 |
-0.0085 |
-0.92% |
| 2026-03-19 |
010519 |
华夏先锋科技一年定开混合C |
0.9284 |
0.9284 |
0.9560 |
0.9560 |
-0.0276 |
-2.89% |
| 2026-03-18 |
010519 |
华夏先锋科技一年定开混合C |
0.9560 |
0.9560 |
0.9352 |
0.9352 |
0.0208 |
2.22% |
