汇添富盛和66个月定开债基金净值查询(010482)
今天最新净值
1.0956
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2176
- 成立日期：2020-11-06
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.9083亿
- 最近资产：85.43亿
- 基金公司：汇添富基金
- 基金经理：杨靖
近半年,汇添富盛和66个月定开债(010482)基金累计收益率0.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010482 |
汇添富盛和66个月定开债 |
1.0959 |
1.2179 |
1.0956 |
1.2176 |
0.0003 |
0.03% |
| 2026-09-15 |
010482 |
汇添富盛和66个月定开债 |
1.0956 |
1.2176 |
1.0956 |
1.2176 |
0.0000 |
0.00% |
| 2026-09-14 |
010482 |
汇添富盛和66个月定开债 |
1.0956 |
1.2176 |
1.0953 |
1.2173 |
0.0003 |
0.03% |
| 2026-09-11 |
010482 |
汇添富盛和66个月定开债 |
1.0953 |
1.2173 |
1.0953 |
1.2173 |
0.0000 |
0.00% |
| 2026-09-10 |
010482 |
汇添富盛和66个月定开债 |
1.0953 |
1.2173 |
1.0953 |
1.2173 |
0.0000 |
0.00% |
| 2026-09-09 |
010482 |
汇添富盛和66个月定开债 |
1.0953 |
1.2173 |
1.0952 |
1.2172 |
0.0001 |
0.01% |
| 2026-09-08 |
010482 |
汇添富盛和66个月定开债 |
1.0952 |
1.2172 |
1.0952 |
1.2172 |
0.0000 |
0.00% |
| 2026-09-07 |
010482 |
汇添富盛和66个月定开债 |
1.0952 |
1.2172 |
1.0949 |
1.2169 |
0.0003 |
0.03% |
| 2026-09-04 |
010482 |
汇添富盛和66个月定开债 |
1.0949 |
1.2169 |
1.0948 |
1.2168 |
0.0001 |
0.01% |
| 2026-09-03 |
010482 |
汇添富盛和66个月定开债 |
1.0948 |
1.2168 |
1.0948 |
1.2168 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
010482 |
汇添富盛和66个月定开债 |
1.0948 |
1.2168 |
1.0948 |
1.2168 |
0.0000 |
0.00% |
| 2026-09-01 |
010482 |
汇添富盛和66个月定开债 |
1.0948 |
1.2168 |
1.0947 |
1.2167 |
0.0001 |
0.01% |
| 2026-08-31 |
010482 |
汇添富盛和66个月定开债 |
1.0947 |
1.2167 |
1.0947 |
1.2167 |
0.0000 |
0.00% |
| 2026-08-28 |
010482 |
汇添富盛和66个月定开债 |
1.0947 |
1.2167 |
1.0946 |
1.2166 |
0.0001 |
0.01% |
| 2026-08-27 |
010482 |
汇添富盛和66个月定开债 |
1.0946 |
1.2166 |
1.0946 |
1.2166 |
0.0000 |
0.00% |
| 2026-08-26 |
010482 |
汇添富盛和66个月定开债 |
1.0946 |
1.2166 |
1.0945 |
1.2165 |
0.0001 |
0.01% |
| 2026-08-25 |
010482 |
汇添富盛和66个月定开债 |
1.0945 |
1.2165 |
1.0945 |
1.2165 |
0.0000 |
0.00% |
| 2026-08-24 |
010482 |
汇添富盛和66个月定开债 |
1.0945 |
1.2165 |
1.0944 |
1.2164 |
0.0001 |
0.01% |
| 2026-08-21 |
010482 |
汇添富盛和66个月定开债 |
1.0944 |
1.2164 |
1.0943 |
1.2163 |
0.0001 |
0.01% |
| 2026-08-20 |
010482 |
汇添富盛和66个月定开债 |
1.0943 |
1.2163 |
1.0943 |
1.2163 |
0.0000 |
0.00% |
| 2026-08-19 |
010482 |
汇添富盛和66个月定开债 |
1.0943 |
1.2163 |
1.0943 |
1.2163 |
0.0000 |
0.00% |
| 2026-08-18 |
010482 |
汇添富盛和66个月定开债 |
1.0943 |
1.2163 |
1.0943 |
1.2163 |
0.0000 |
0.00% |
| 2026-08-17 |
010482 |
汇添富盛和66个月定开债 |
1.0943 |
1.2163 |
1.0942 |
1.2162 |
0.0001 |
0.01% |
| 2026-08-14 |
010482 |
汇添富盛和66个月定开债 |
1.0942 |
1.2162 |
1.0941 |
1.2161 |
0.0001 |
0.01% |
| 2026-08-13 |
010482 |
汇添富盛和66个月定开债 |
1.0941 |
1.2161 |
1.0941 |
1.2161 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
010482 |
汇添富盛和66个月定开债 |
1.0941 |
1.2161 |
1.0940 |
1.2160 |
0.0001 |
0.01% |
| 2026-08-11 |
010482 |
汇添富盛和66个月定开债 |
1.0940 |
1.2160 |
1.0939 |
1.2159 |
0.0001 |
0.01% |
| 2026-08-10 |
010482 |
汇添富盛和66个月定开债 |
1.0939 |
1.2159 |
1.0938 |
1.2158 |
0.0001 |
0.01% |
| 2026-08-07 |
010482 |
汇添富盛和66个月定开债 |
1.0938 |
1.2158 |
1.0938 |
1.2158 |
0.0000 |
0.00% |
| 2026-08-06 |
010482 |
汇添富盛和66个月定开债 |
1.0938 |
1.2158 |
1.0938 |
1.2158 |
0.0000 |
0.00% |
| 2026-08-05 |
010482 |
汇添富盛和66个月定开债 |
1.0938 |
1.2158 |
1.0937 |
1.2157 |
0.0001 |
0.01% |
| 2026-08-04 |
010482 |
汇添富盛和66个月定开债 |
1.0937 |
1.2157 |
1.0937 |
1.2157 |
0.0000 |
0.00% |
| 2026-08-03 |
010482 |
汇添富盛和66个月定开债 |
1.0937 |
1.2157 |
1.0936 |
1.2156 |
0.0001 |
0.01% |
| 2026-07-31 |
010482 |
汇添富盛和66个月定开债 |
1.0936 |
1.2156 |
1.0936 |
1.2156 |
0.0000 |
0.00% |
| 2026-07-30 |
010482 |
汇添富盛和66个月定开债 |
1.0936 |
1.2156 |
1.0936 |
1.2156 |
0.0000 |
0.00% |
| 2026-07-29 |
010482 |
汇添富盛和66个月定开债 |
1.0936 |
1.2156 |
1.0936 |
1.2156 |
0.0000 |
0.00% |
| 2026-07-28 |
010482 |
汇添富盛和66个月定开债 |
1.0936 |
1.2156 |
1.0935 |
1.2155 |
0.0001 |
0.01% |
| 2026-07-27 |
010482 |
汇添富盛和66个月定开债 |
1.0935 |
1.2155 |
1.0934 |
1.2154 |
0.0001 |
0.01% |
| 2026-07-24 |
010482 |
汇添富盛和66个月定开债 |
1.0934 |
1.2154 |
1.0934 |
1.2154 |
0.0000 |
0.00% |
| 2026-07-23 |
010482 |
汇添富盛和66个月定开债 |
1.0934 |
1.2154 |
1.0933 |
1.2153 |
0.0001 |
0.01% |
| 2026-07-22 |
010482 |
汇添富盛和66个月定开债 |
1.0933 |
1.2153 |
1.0933 |
1.2153 |
0.0000 |
0.00% |
| 2026-07-21 |
010482 |
汇添富盛和66个月定开债 |
1.0933 |
1.2153 |
1.0932 |
1.2152 |
0.0001 |
0.01% |
| 2026-07-20 |
010482 |
汇添富盛和66个月定开债 |
1.0932 |
1.2152 |
1.0931 |
1.2151 |
0.0001 |
0.01% |
| 2026-07-17 |
010482 |
汇添富盛和66个月定开债 |
1.0931 |
1.2151 |
1.0931 |
1.2151 |
0.0000 |
0.00% |
| 2026-07-16 |
010482 |
汇添富盛和66个月定开债 |
1.0931 |
1.2151 |
1.0930 |
1.2150 |
0.0001 |
0.01% |
| 2026-07-15 |
010482 |
汇添富盛和66个月定开债 |
1.0930 |
1.2150 |
1.0930 |
1.2150 |
0.0000 |
0.00% |
| 2026-07-14 |
010482 |
汇添富盛和66个月定开债 |
1.0930 |
1.2150 |
1.0930 |
1.2150 |
0.0000 |
0.00% |
| 2026-07-13 |
010482 |
汇添富盛和66个月定开债 |
1.0930 |
1.2150 |
1.0929 |
1.2149 |
0.0001 |
0.01% |
| 2026-07-10 |
010482 |
汇添富盛和66个月定开债 |
1.0929 |
1.2149 |
1.0928 |
1.2148 |
0.0001 |
0.01% |
| 2026-07-09 |
010482 |
汇添富盛和66个月定开债 |
1.0928 |
1.2148 |
1.0928 |
1.2148 |
0.0000 |
0.00% |
| 2026-07-08 |
010482 |
汇添富盛和66个月定开债 |
1.0928 |
1.2148 |
1.0927 |
1.2147 |
0.0001 |
0.01% |
| 2026-07-07 |
010482 |
汇添富盛和66个月定开债 |
1.0927 |
1.2147 |
1.0927 |
1.2147 |
0.0000 |
0.00% |
| 2026-07-06 |
010482 |
汇添富盛和66个月定开债 |
1.0927 |
1.2147 |
1.0926 |
1.2146 |
0.0001 |
0.01% |
| 2026-07-03 |
010482 |
汇添富盛和66个月定开债 |
1.0926 |
1.2146 |
1.0926 |
1.2146 |
0.0000 |
0.00% |
| 2026-07-02 |
010482 |
汇添富盛和66个月定开债 |
1.0926 |
1.2146 |
1.0926 |
1.2146 |
0.0000 |
0.00% |
| 2026-07-01 |
010482 |
汇添富盛和66个月定开债 |
1.0926 |
1.2146 |
1.0925 |
1.2145 |
0.0001 |
0.01% |
| 2026-06-30 |
010482 |
汇添富盛和66个月定开债 |
1.0925 |
1.2145 |
1.0925 |
1.2145 |
0.0000 |
0.00% |
| 2026-06-29 |
010482 |
汇添富盛和66个月定开债 |
1.0925 |
1.2145 |
1.0924 |
1.2144 |
0.0001 |
0.01% |
| 2026-06-26 |
010482 |
汇添富盛和66个月定开债 |
1.0924 |
1.2144 |
1.0924 |
1.2144 |
0.0000 |
0.00% |
| 2026-06-25 |
010482 |
汇添富盛和66个月定开债 |
1.0924 |
1.2144 |
1.0924 |
1.2144 |
0.0000 |
0.00% |
| 2026-06-24 |
010482 |
汇添富盛和66个月定开债 |
1.0924 |
1.2144 |
1.0923 |
1.2143 |
0.0001 |
0.01% |
| 2026-06-23 |
010482 |
汇添富盛和66个月定开债 |
1.0923 |
1.2143 |
1.0923 |
1.2143 |
0.0000 |
0.00% |
| 2026-06-22 |
010482 |
汇添富盛和66个月定开债 |
1.0923 |
1.2143 |
1.0922 |
1.2142 |
0.0001 |
0.01% |
| 2026-06-18 |
010482 |
汇添富盛和66个月定开债 |
1.0922 |
1.2142 |
1.0921 |
1.2141 |
0.0001 |
0.01% |
| 2026-06-17 |
010482 |
汇添富盛和66个月定开债 |
1.0921 |
1.2141 |
1.0921 |
1.2141 |
0.0000 |
0.00% |
| 2026-06-16 |
010482 |
汇添富盛和66个月定开债 |
1.0921 |
1.2141 |
1.0921 |
1.2141 |
0.0000 |
0.00% |
| 2026-06-15 |
010482 |
汇添富盛和66个月定开债 |
1.0921 |
1.2141 |
1.0920 |
1.2140 |
0.0001 |
0.01% |
| 2026-06-12 |
010482 |
汇添富盛和66个月定开债 |
1.0920 |
1.2140 |
1.0920 |
1.2140 |
0.0000 |
0.00% |
| 2026-06-11 |
010482 |
汇添富盛和66个月定开债 |
1.0920 |
1.2140 |
1.0920 |
1.2140 |
0.0000 |
0.00% |
| 2026-06-10 |
010482 |
汇添富盛和66个月定开债 |
1.0920 |
1.2140 |
1.0919 |
1.2139 |
0.0001 |
0.01% |
| 2026-06-09 |
010482 |
汇添富盛和66个月定开债 |
1.0919 |
1.2139 |
1.0919 |
1.2139 |
0.0000 |
0.00% |
| 2026-06-08 |
010482 |
汇添富盛和66个月定开债 |
1.0919 |
1.2139 |
1.0918 |
1.2138 |
0.0001 |
0.01% |
| 2026-06-05 |
010482 |
汇添富盛和66个月定开债 |
1.0918 |
1.2138 |
1.0918 |
1.2138 |
0.0000 |
0.00% |
| 2026-06-04 |
010482 |
汇添富盛和66个月定开债 |
1.0918 |
1.2138 |
1.0918 |
1.2138 |
0.0000 |
0.00% |
| 2026-06-03 |
010482 |
汇添富盛和66个月定开债 |
1.0918 |
1.2138 |
1.0917 |
1.2137 |
0.0001 |
0.01% |
| 2026-06-02 |
010482 |
汇添富盛和66个月定开债 |
1.0917 |
1.2137 |
1.0917 |
1.2137 |
0.0000 |
0.00% |
| 2026-06-01 |
010482 |
汇添富盛和66个月定开债 |
1.0917 |
1.2137 |
1.0917 |
1.2137 |
0.0000 |
0.00% |
| 2026-05-29 |
010482 |
汇添富盛和66个月定开债 |
1.0917 |
1.2137 |
1.0916 |
1.2136 |
0.0001 |
0.01% |
| 2026-05-28 |
010482 |
汇添富盛和66个月定开债 |
1.0916 |
1.2136 |
1.0916 |
1.2136 |
0.0000 |
0.00% |
| 2026-05-27 |
010482 |
汇添富盛和66个月定开债 |
1.0916 |
1.2136 |
1.0916 |
1.2136 |
0.0000 |
0.00% |
| 2026-05-26 |
010482 |
汇添富盛和66个月定开债 |
1.0916 |
1.2136 |
1.0916 |
1.2136 |
0.0000 |
0.00% |
| 2026-05-25 |
010482 |
汇添富盛和66个月定开债 |
1.0916 |
1.2136 |
1.0915 |
1.2135 |
0.0001 |
0.01% |
| 2026-05-22 |
010482 |
汇添富盛和66个月定开债 |
1.0915 |
1.2135 |
1.0915 |
1.2135 |
0.0000 |
0.00% |
| 2026-05-21 |
010482 |
汇添富盛和66个月定开债 |
1.0915 |
1.2135 |
1.0915 |
1.2135 |
0.0000 |
0.00% |
| 2026-05-20 |
010482 |
汇添富盛和66个月定开债 |
1.0915 |
1.2135 |
1.0915 |
1.2135 |
0.0000 |
0.00% |
| 2026-05-19 |
010482 |
汇添富盛和66个月定开债 |
1.0915 |
1.2135 |
1.0914 |
1.2134 |
0.0001 |
0.01% |
| 2026-05-18 |
010482 |
汇添富盛和66个月定开债 |
1.0914 |
1.2134 |
1.0913 |
1.2133 |
0.0001 |
0.01% |
| 2026-05-15 |
010482 |
汇添富盛和66个月定开债 |
1.0913 |
1.2133 |
1.0913 |
1.2133 |
0.0000 |
0.00% |
| 2026-05-14 |
010482 |
汇添富盛和66个月定开债 |
1.0913 |
1.2133 |
1.0912 |
1.2132 |
0.0001 |
0.01% |
| 2026-05-13 |
010482 |
汇添富盛和66个月定开债 |
1.0912 |
1.2132 |
1.0912 |
1.2132 |
0.0000 |
0.00% |
| 2026-05-12 |
010482 |
汇添富盛和66个月定开债 |
1.0912 |
1.2132 |
1.0912 |
1.2132 |
0.0000 |
0.00% |
| 2026-05-11 |
010482 |
汇添富盛和66个月定开债 |
1.0912 |
1.2132 |
1.0911 |
1.2131 |
0.0001 |
0.01% |
| 2026-05-08 |
010482 |
汇添富盛和66个月定开债 |
1.0911 |
1.2131 |
1.0911 |
1.2131 |
0.0000 |
0.00% |
| 2026-04-30 |
010482 |
汇添富盛和66个月定开债 |
1.0909 |
1.2129 |
1.0908 |
1.2128 |
0.0001 |
0.01% |
| 2026-04-29 |
010482 |
汇添富盛和66个月定开债 |
1.0908 |
1.2128 |
1.0908 |
1.2128 |
0.0000 |
0.00% |
| 2026-04-28 |
010482 |
汇添富盛和66个月定开债 |
1.0908 |
1.2128 |
1.0907 |
1.2127 |
0.0001 |
0.01% |
| 2026-04-27 |
010482 |
汇添富盛和66个月定开债 |
1.0907 |
1.2127 |
1.0906 |
1.2126 |
0.0001 |
0.01% |
| 2026-04-24 |
010482 |
汇添富盛和66个月定开债 |
1.0906 |
1.2126 |
1.0906 |
1.2126 |
0.0000 |
0.00% |
| 2026-04-23 |
010482 |
汇添富盛和66个月定开债 |
1.0906 |
1.2126 |
1.0906 |
1.2126 |
0.0000 |
0.00% |
| 2026-04-22 |
010482 |
汇添富盛和66个月定开债 |
1.0906 |
1.2126 |
1.0905 |
1.2125 |
0.0001 |
0.01% |
| 2026-04-21 |
010482 |
汇添富盛和66个月定开债 |
1.0905 |
1.2125 |
1.0905 |
1.2125 |
0.0000 |
0.00% |
| 2026-04-20 |
010482 |
汇添富盛和66个月定开债 |
1.0905 |
1.2125 |
1.0903 |
1.2123 |
0.0002 |
0.02% |
| 2026-04-17 |
010482 |
汇添富盛和66个月定开债 |
1.0903 |
1.2123 |
1.0903 |
1.2123 |
0.0000 |
0.00% |
| 2026-04-16 |
010482 |
汇添富盛和66个月定开债 |
1.0903 |
1.2123 |
1.0902 |
1.2122 |
0.0001 |
0.01% |
| 2026-04-15 |
010482 |
汇添富盛和66个月定开债 |
1.0902 |
1.2122 |
1.0902 |
1.2122 |
0.0000 |
0.00% |
| 2026-04-14 |
010482 |
汇添富盛和66个月定开债 |
1.0902 |
1.2122 |
1.0901 |
1.2121 |
0.0001 |
0.01% |
| 2026-04-13 |
010482 |
汇添富盛和66个月定开债 |
1.0901 |
1.2121 |
1.0899 |
1.2119 |
0.0002 |
0.02% |
| 2026-04-10 |
010482 |
汇添富盛和66个月定开债 |
1.0899 |
1.2119 |
1.0899 |
1.2119 |
0.0000 |
0.00% |
| 2026-04-09 |
010482 |
汇添富盛和66个月定开债 |
1.0899 |
1.2119 |
1.0898 |
1.2118 |
0.0001 |
0.01% |
| 2026-04-08 |
010482 |
汇添富盛和66个月定开债 |
1.0898 |
1.2118 |
1.0898 |
1.2118 |
0.0000 |
0.00% |
| 2026-04-07 |
010482 |
汇添富盛和66个月定开债 |
1.0898 |
1.2118 |
1.0896 |
1.2116 |
0.0002 |
0.02% |
| 2026-04-03 |
010482 |
汇添富盛和66个月定开债 |
1.0896 |
1.2116 |
1.0895 |
1.2115 |
0.0001 |
0.01% |
| 2026-04-02 |
010482 |
汇添富盛和66个月定开债 |
1.0895 |
1.2115 |
1.0894 |
1.2114 |
0.0001 |
0.01% |
| 2026-04-01 |
010482 |
汇添富盛和66个月定开债 |
1.0894 |
1.2114 |
1.0893 |
1.2113 |
0.0001 |
0.01% |
| 2026-03-31 |
010482 |
汇添富盛和66个月定开债 |
1.0893 |
1.2113 |
1.0893 |
1.2113 |
0.0000 |
0.00% |
| 2026-03-30 |
010482 |
汇添富盛和66个月定开债 |
1.0893 |
1.2113 |
1.0890 |
1.2110 |
0.0003 |
0.03% |
| 2026-03-27 |
010482 |
汇添富盛和66个月定开债 |
1.0890 |
1.2110 |
1.0889 |
1.2109 |
0.0001 |
0.01% |
| 2026-03-26 |
010482 |
汇添富盛和66个月定开债 |
1.0889 |
1.2109 |
1.0888 |
1.2108 |
0.0001 |
0.01% |
| 2026-03-25 |
010482 |
汇添富盛和66个月定开债 |
1.0888 |
1.2108 |
1.0887 |
1.2107 |
0.0001 |
0.01% |
| 2026-03-24 |
010482 |
汇添富盛和66个月定开债 |
1.0887 |
1.2107 |
1.0887 |
1.2107 |
0.0000 |
0.00% |
| 2026-03-23 |
010482 |
汇添富盛和66个月定开债 |
1.0887 |
1.2107 |
1.0884 |
1.2104 |
0.0003 |
0.03% |
| 2026-03-20 |
010482 |
汇添富盛和66个月定开债 |
1.0884 |
1.2104 |
1.0883 |
1.2103 |
0.0001 |
0.01% |
| 2026-03-19 |
010482 |
汇添富盛和66个月定开债 |
1.0883 |
1.2103 |
1.0882 |
1.2102 |
0.0001 |
0.01% |
| 2026-03-18 |
010482 |
汇添富盛和66个月定开债 |
1.0882 |
1.2102 |
1.0881 |
1.2101 |
0.0001 |
0.01% |
| 2026-03-17 |
010482 |
汇添富盛和66个月定开债 |
1.0881 |
1.2101 |
1.0881 |
1.2101 |
0.0000 |
0.00% |
