诺安低碳经济股票C(诺安低碳C)基金净值查询(010349)
今天最新净值
2.5850
-0.0160 -0.62%
2026-09-15
盘中实时估值(仅供参考)
2.4505
0.0125 0.5115%
2026-03-24 15:39:58
- 累计净值：3.2050
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：3.7376亿
- 最近资产：7.89亿
- 基金公司：
- 基金经理：韩冬燕 李晓杰
近一年,诺安低碳经济股票C(010349)基金累计收益率18.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
010349 |
诺安低碳经济股票C |
2.5800 |
3.2000 |
2.5850 |
3.2050 |
-0.0050 |
-0.19% |
| 2026-09-14 |
010349 |
诺安低碳经济股票C |
2.5850 |
3.2050 |
2.6010 |
3.2210 |
-0.0160 |
-0.62% |
| 2026-09-11 |
010349 |
诺安低碳经济股票C |
2.6010 |
3.2210 |
2.6310 |
3.2510 |
-0.0300 |
-1.14% |
| 2026-09-10 |
010349 |
诺安低碳经济股票C |
2.6310 |
3.2510 |
2.6450 |
3.2650 |
-0.0140 |
-0.53% |
| 2026-09-09 |
010349 |
诺安低碳经济股票C |
2.6450 |
3.2650 |
2.6330 |
3.2530 |
0.0120 |
0.46% |
| 2026-09-08 |
010349 |
诺安低碳经济股票C |
2.6330 |
3.2530 |
2.6330 |
3.2530 |
0.0000 |
0.00% |
| 2026-09-07 |
010349 |
诺安低碳经济股票C |
2.6330 |
3.2530 |
2.5830 |
3.2030 |
0.0500 |
1.94% |
| 2026-09-04 |
010349 |
诺安低碳经济股票C |
2.5830 |
3.2030 |
2.6110 |
3.2310 |
-0.0280 |
-1.07% |
| 2026-09-03 |
010349 |
诺安低碳经济股票C |
2.6110 |
3.2310 |
2.6020 |
3.2220 |
0.0090 |
0.35% |
| 2026-09-02 |
010349 |
诺安低碳经济股票C |
2.6020 |
3.2220 |
2.6420 |
3.2620 |
-0.0400 |
-1.51% |
|
|
| 2026-09-01 |
010349 |
诺安低碳经济股票C |
2.6420 |
3.2620 |
2.6780 |
3.2980 |
-0.0360 |
-1.34% |
| 2026-08-31 |
010349 |
诺安低碳经济股票C |
2.6780 |
3.2980 |
2.6660 |
3.2860 |
0.0120 |
0.45% |
| 2026-08-28 |
010349 |
诺安低碳经济股票C |
2.6660 |
3.2860 |
2.6830 |
3.3030 |
-0.0170 |
-0.63% |
| 2026-08-27 |
010349 |
诺安低碳经济股票C |
2.6830 |
3.3030 |
2.6320 |
3.2520 |
0.0510 |
1.94% |
| 2026-08-26 |
010349 |
诺安低碳经济股票C |
2.6320 |
3.2520 |
2.6140 |
3.2340 |
0.0180 |
0.69% |
| 2026-08-25 |
010349 |
诺安低碳经济股票C |
2.6140 |
3.2340 |
2.6280 |
3.2480 |
-0.0140 |
-0.53% |
| 2026-08-24 |
010349 |
诺安低碳经济股票C |
2.6280 |
3.2480 |
2.6790 |
3.2990 |
-0.0510 |
-1.90% |
| 2026-08-21 |
010349 |
诺安低碳经济股票C |
2.6790 |
3.2990 |
2.6450 |
3.2650 |
0.0340 |
1.29% |
| 2026-08-20 |
010349 |
诺安低碳经济股票C |
2.6450 |
3.2650 |
2.6330 |
3.2530 |
0.0120 |
0.46% |
| 2026-08-19 |
010349 |
诺安低碳经济股票C |
2.6330 |
3.2530 |
2.7460 |
3.3660 |
-0.1130 |
-4.12% |
| 2026-08-18 |
010349 |
诺安低碳经济股票C |
2.7460 |
3.3660 |
2.7560 |
3.3760 |
-0.0100 |
-0.36% |
| 2026-08-17 |
010349 |
诺安低碳经济股票C |
2.7560 |
3.3760 |
2.6720 |
3.2920 |
0.0840 |
3.14% |
| 2026-08-14 |
010349 |
诺安低碳经济股票C |
2.6720 |
3.2920 |
2.6500 |
3.2700 |
0.0220 |
0.83% |
| 2026-08-13 |
010349 |
诺安低碳经济股票C |
2.6500 |
3.2700 |
2.6800 |
3.3000 |
-0.0300 |
-1.12% |
| 2026-08-12 |
010349 |
诺安低碳经济股票C |
2.6800 |
3.3000 |
2.6460 |
3.2660 |
0.0340 |
1.28% |
|
|
| 2026-08-11 |
010349 |
诺安低碳经济股票C |
2.6460 |
3.2660 |
2.6760 |
3.2960 |
-0.0300 |
-1.12% |
| 2026-08-10 |
010349 |
诺安低碳经济股票C |
2.6760 |
3.2960 |
2.6790 |
3.2990 |
-0.0030 |
-0.11% |
| 2026-08-07 |
010349 |
诺安低碳经济股票C |
2.6790 |
3.2990 |
2.6310 |
3.2510 |
0.0480 |
1.82% |
| 2026-08-06 |
010349 |
诺安低碳经济股票C |
2.6310 |
3.2510 |
2.6240 |
3.2440 |
0.0070 |
0.27% |
| 2026-08-05 |
010349 |
诺安低碳经济股票C |
2.6240 |
3.2440 |
2.5710 |
3.1910 |
0.0530 |
2.06% |
| 2026-08-04 |
010349 |
诺安低碳经济股票C |
2.5710 |
3.1910 |
2.5020 |
3.1220 |
0.0690 |
2.76% |
| 2026-08-03 |
010349 |
诺安低碳经济股票C |
2.5020 |
3.1220 |
2.5380 |
3.1580 |
-0.0360 |
-1.42% |
| 2026-07-31 |
010349 |
诺安低碳经济股票C |
2.5380 |
3.1580 |
2.5030 |
3.1230 |
0.0350 |
1.40% |
| 2026-07-30 |
010349 |
诺安低碳经济股票C |
2.5030 |
3.1230 |
2.5620 |
3.1820 |
-0.0590 |
-2.30% |
| 2026-07-29 |
010349 |
诺安低碳经济股票C |
2.5620 |
3.1820 |
2.5400 |
3.1600 |
0.0220 |
0.87% |
| 2026-07-28 |
010349 |
诺安低碳经济股票C |
2.5400 |
3.1600 |
2.6430 |
3.2630 |
-0.1030 |
-3.90% |
| 2026-07-27 |
010349 |
诺安低碳经济股票C |
2.6430 |
3.2630 |
2.5920 |
3.2120 |
0.0510 |
1.97% |
| 2026-07-24 |
010349 |
诺安低碳经济股票C |
2.5920 |
3.2120 |
2.6400 |
3.2600 |
-0.0480 |
-1.82% |
| 2026-07-23 |
010349 |
诺安低碳经济股票C |
2.6400 |
3.2600 |
2.6370 |
3.2570 |
0.0030 |
0.11% |
| 2026-07-22 |
010349 |
诺安低碳经济股票C |
2.6370 |
3.2570 |
2.6570 |
3.2770 |
-0.0200 |
-0.75% |
| 2026-07-21 |
010349 |
诺安低碳经济股票C |
2.6570 |
3.2770 |
2.5380 |
3.1580 |
0.1190 |
4.69% |
| 2026-07-20 |
010349 |
诺安低碳经济股票C |
2.5380 |
3.1580 |
2.5330 |
3.1530 |
0.0050 |
0.20% |
| 2026-07-17 |
010349 |
诺安低碳经济股票C |
2.5330 |
3.1530 |
2.6560 |
3.2760 |
-0.1230 |
-4.63% |
| 2026-07-16 |
010349 |
诺安低碳经济股票C |
2.6560 |
3.2760 |
2.7190 |
3.3390 |
-0.0630 |
-2.32% |
| 2026-07-15 |
010349 |
诺安低碳经济股票C |
2.7190 |
3.3390 |
2.7500 |
3.3700 |
-0.0310 |
-1.13% |
| 2026-07-14 |
010349 |
诺安低碳经济股票C |
2.7500 |
3.3700 |
2.6730 |
3.2930 |
0.0770 |
2.88% |
| 2026-07-13 |
010349 |
诺安低碳经济股票C |
2.6730 |
3.2930 |
2.7320 |
3.3520 |
-0.0590 |
-2.16% |
| 2026-07-10 |
010349 |
诺安低碳经济股票C |
2.7320 |
3.3520 |
2.8060 |
3.4260 |
-0.0740 |
-2.64% |
| 2026-07-09 |
010349 |
诺安低碳经济股票C |
2.8060 |
3.4260 |
2.7090 |
3.3290 |
0.0970 |
3.58% |
| 2026-07-08 |
010349 |
诺安低碳经济股票C |
2.7090 |
3.3290 |
2.7200 |
3.3400 |
-0.0110 |
-0.40% |
| 2026-07-07 |
010349 |
诺安低碳经济股票C |
2.7200 |
3.3400 |
2.7420 |
3.3620 |
-0.0220 |
-0.80% |
| 2026-07-06 |
010349 |
诺安低碳经济股票C |
2.7420 |
3.3620 |
2.7490 |
3.3690 |
-0.0070 |
-0.25% |
| 2026-07-03 |
010349 |
诺安低碳经济股票C |
2.7490 |
3.3690 |
2.7400 |
3.3600 |
0.0090 |
0.33% |
| 2026-07-02 |
010349 |
诺安低碳经济股票C |
2.7400 |
3.3600 |
2.8460 |
3.4660 |
-0.1060 |
-3.72% |
| 2026-07-01 |
010349 |
诺安低碳经济股票C |
2.8460 |
3.4660 |
2.8810 |
3.5010 |
-0.0350 |
-1.21% |
| 2026-06-30 |
010349 |
诺安低碳经济股票C |
2.8810 |
3.5010 |
2.8240 |
3.4440 |
0.0570 |
2.02% |
| 2026-06-29 |
010349 |
诺安低碳经济股票C |
2.8240 |
3.4440 |
2.7960 |
3.4160 |
0.0280 |
1.00% |
| 2026-06-26 |
010349 |
诺安低碳经济股票C |
2.7960 |
3.4160 |
2.8680 |
3.4880 |
-0.0720 |
-2.51% |
| 2026-06-25 |
010349 |
诺安低碳经济股票C |
2.8680 |
3.4880 |
2.8330 |
3.4530 |
0.0350 |
1.24% |
| 2026-06-24 |
010349 |
诺安低碳经济股票C |
2.8330 |
3.4530 |
2.7780 |
3.3980 |
0.0550 |
1.98% |
| 2026-06-23 |
010349 |
诺安低碳经济股票C |
2.7780 |
3.3980 |
2.8560 |
3.4760 |
-0.0780 |
-2.73% |
| 2026-06-22 |
010349 |
诺安低碳经济股票C |
2.8560 |
3.4760 |
2.8060 |
3.4260 |
0.0500 |
1.78% |
| 2026-06-18 |
010349 |
诺安低碳经济股票C |
2.8060 |
3.4260 |
2.7730 |
3.3930 |
0.0330 |
1.19% |
| 2026-06-17 |
010349 |
诺安低碳经济股票C |
2.7730 |
3.3930 |
2.7340 |
3.3540 |
0.0390 |
1.43% |
| 2026-06-16 |
010349 |
诺安低碳经济股票C |
2.7340 |
3.3540 |
2.7320 |
3.3520 |
0.0020 |
0.07% |
| 2026-06-15 |
010349 |
诺安低碳经济股票C |
2.7320 |
3.3520 |
2.6410 |
3.2610 |
0.0910 |
3.45% |
| 2026-06-12 |
010349 |
诺安低碳经济股票C |
2.6410 |
3.2610 |
2.6090 |
3.2290 |
0.0320 |
1.23% |
| 2026-06-11 |
010349 |
诺安低碳经济股票C |
2.6090 |
3.2290 |
2.6180 |
3.2380 |
-0.0090 |
-0.34% |
| 2026-06-10 |
010349 |
诺安低碳经济股票C |
2.6180 |
3.2380 |
2.6510 |
3.2710 |
-0.0330 |
-1.24% |
| 2026-06-09 |
010349 |
诺安低碳经济股票C |
2.6510 |
3.2710 |
2.5930 |
3.2130 |
0.0580 |
2.24% |
| 2026-06-08 |
010349 |
诺安低碳经济股票C |
2.5930 |
3.2130 |
2.6480 |
3.2680 |
-0.0550 |
-2.08% |
| 2026-06-05 |
010349 |
诺安低碳经济股票C |
2.6480 |
3.2680 |
2.7170 |
3.3370 |
-0.0690 |
-2.54% |
| 2026-06-04 |
010349 |
诺安低碳经济股票C |
2.7170 |
3.3370 |
2.7280 |
3.3480 |
-0.0110 |
-0.40% |
| 2026-06-03 |
010349 |
诺安低碳经济股票C |
2.7280 |
3.3480 |
2.7130 |
3.3330 |
0.0150 |
0.55% |
| 2026-06-02 |
010349 |
诺安低碳经济股票C |
2.7130 |
3.3330 |
2.6580 |
3.2780 |
0.0550 |
2.07% |
| 2026-06-01 |
010349 |
诺安低碳经济股票C |
2.6580 |
3.2780 |
2.6890 |
3.3090 |
-0.0310 |
-1.15% |
| 2026-05-29 |
010349 |
诺安低碳经济股票C |
2.6890 |
3.3090 |
2.7250 |
3.3450 |
-0.0360 |
-1.32% |
| 2026-05-28 |
010349 |
诺安低碳经济股票C |
2.7250 |
3.3450 |
2.7030 |
3.3230 |
0.0220 |
0.81% |
| 2026-05-27 |
010349 |
诺安低碳经济股票C |
2.7030 |
3.3230 |
2.7340 |
3.3540 |
-0.0310 |
-1.13% |
| 2026-05-26 |
010349 |
诺安低碳经济股票C |
2.7340 |
3.3540 |
2.7160 |
3.3360 |
0.0180 |
0.66% |
| 2026-05-25 |
010349 |
诺安低碳经济股票C |
2.7160 |
3.3360 |
2.6520 |
3.2720 |
0.0640 |
2.41% |
| 2026-05-22 |
010349 |
诺安低碳经济股票C |
2.6520 |
3.2720 |
2.5910 |
3.2110 |
0.0610 |
2.35% |
| 2026-05-21 |
010349 |
诺安低碳经济股票C |
2.5910 |
3.2110 |
2.6570 |
3.2770 |
-0.0660 |
-2.48% |
| 2026-05-20 |
010349 |
诺安低碳经济股票C |
2.6570 |
3.2770 |
2.6260 |
3.2460 |
0.0310 |
1.18% |
| 2026-05-19 |
010349 |
诺安低碳经济股票C |
2.6260 |
3.2460 |
2.6130 |
3.2330 |
0.0130 |
0.50% |
| 2026-05-18 |
010349 |
诺安低碳经济股票C |
2.6130 |
3.2330 |
2.6220 |
3.2420 |
-0.0090 |
-0.34% |
| 2026-05-15 |
010349 |
诺安低碳经济股票C |
2.6220 |
3.2420 |
2.6550 |
3.2750 |
-0.0330 |
-1.24% |
| 2026-05-14 |
010349 |
诺安低碳经济股票C |
2.6550 |
3.2750 |
2.7120 |
3.3320 |
-0.0570 |
-2.10% |
| 2026-05-13 |
010349 |
诺安低碳经济股票C |
2.7120 |
3.3320 |
2.6770 |
3.2970 |
0.0350 |
1.31% |
| 2026-05-12 |
010349 |
诺安低碳经济股票C |
2.6770 |
3.2970 |
2.6750 |
3.2950 |
0.0020 |
0.07% |
| 2026-05-11 |
010349 |
诺安低碳经济股票C |
2.6750 |
3.2950 |
2.6300 |
3.2500 |
0.0450 |
1.71% |
| 2026-05-08 |
010349 |
诺安低碳经济股票C |
2.6300 |
3.2500 |
2.6550 |
3.2750 |
-0.0250 |
-0.94% |
| 2026-04-30 |
010349 |
诺安低碳经济股票C |
2.5800 |
3.2000 |
2.5860 |
3.2060 |
-0.0060 |
-0.23% |
| 2026-04-29 |
010349 |
诺安低碳经济股票C |
2.5860 |
3.2060 |
2.5520 |
3.1720 |
0.0340 |
1.33% |
| 2026-04-28 |
010349 |
诺安低碳经济股票C |
2.5520 |
3.1720 |
2.5680 |
3.1880 |
-0.0160 |
-0.62% |
| 2026-04-27 |
010349 |
诺安低碳经济股票C |
2.5680 |
3.1880 |
2.5540 |
3.1740 |
0.0140 |
0.55% |
| 2026-04-24 |
010349 |
诺安低碳经济股票C |
2.5540 |
3.1740 |
2.5500 |
3.1700 |
0.0040 |
0.16% |
| 2026-04-23 |
010349 |
诺安低碳经济股票C |
2.5500 |
3.1700 |
2.5750 |
3.1950 |
-0.0250 |
-0.97% |
| 2026-04-22 |
010349 |
诺安低碳经济股票C |
2.5750 |
3.1950 |
2.5450 |
3.1650 |
0.0300 |
1.18% |
| 2026-04-21 |
010349 |
诺安低碳经济股票C |
2.5450 |
3.1650 |
2.5320 |
3.1520 |
0.0130 |
0.51% |
| 2026-04-20 |
010349 |
诺安低碳经济股票C |
2.5320 |
3.1520 |
2.5180 |
3.1380 |
0.0140 |
0.56% |
| 2026-04-17 |
010349 |
诺安低碳经济股票C |
2.5180 |
3.1380 |
2.5180 |
3.1380 |
0.0000 |
0.00% |
| 2026-04-16 |
010349 |
诺安低碳经济股票C |
2.5180 |
3.1380 |
2.4750 |
3.0950 |
0.0430 |
1.74% |
| 2026-04-15 |
010349 |
诺安低碳经济股票C |
2.4750 |
3.0950 |
2.4910 |
3.1110 |
-0.0160 |
-0.64% |
| 2026-04-14 |
010349 |
诺安低碳经济股票C |
2.4910 |
3.1110 |
2.4560 |
3.0760 |
0.0350 |
1.43% |
| 2026-04-13 |
010349 |
诺安低碳经济股票C |
2.4560 |
3.0760 |
2.4620 |
3.0820 |
-0.0060 |
-0.24% |
| 2026-04-10 |
010349 |
诺安低碳经济股票C |
2.4620 |
3.0820 |
2.4380 |
3.0580 |
0.0240 |
0.98% |
| 2026-04-09 |
010349 |
诺安低碳经济股票C |
2.4380 |
3.0580 |
2.4470 |
3.0670 |
-0.0090 |
-0.37% |
| 2026-04-08 |
010349 |
诺安低碳经济股票C |
2.4470 |
3.0670 |
2.3460 |
2.9660 |
0.1010 |
4.31% |
| 2026-04-07 |
010349 |
诺安低碳经济股票C |
2.3460 |
2.9660 |
2.3360 |
2.9560 |
0.0100 |
0.43% |
| 2026-04-03 |
010349 |
诺安低碳经济股票C |
2.3360 |
2.9560 |
2.3590 |
2.9790 |
-0.0230 |
-0.97% |
| 2026-04-02 |
010349 |
诺安低碳经济股票C |
2.3590 |
2.9790 |
2.3910 |
3.0110 |
-0.0320 |
-1.34% |
| 2026-04-01 |
010349 |
诺安低碳经济股票C |
2.3910 |
3.0110 |
2.3280 |
2.9480 |
0.0630 |
2.71% |
| 2026-03-31 |
010349 |
诺安低碳经济股票C |
2.3280 |
2.9480 |
2.3630 |
2.9830 |
-0.0350 |
-1.48% |
| 2026-03-30 |
010349 |
诺安低碳经济股票C |
2.3630 |
2.9830 |
2.3620 |
2.9820 |
0.0010 |
0.04% |
| 2026-03-27 |
010349 |
诺安低碳经济股票C |
2.3620 |
2.9820 |
2.3270 |
2.9470 |
0.0350 |
1.50% |
| 2026-03-26 |
010349 |
诺安低碳经济股票C |
2.3270 |
2.9470 |
2.3620 |
2.9820 |
-0.0350 |
-1.48% |
| 2026-03-25 |
010349 |
诺安低碳经济股票C |
2.3620 |
2.9820 |
2.3180 |
2.9380 |
0.0440 |
1.90% |
| 2026-03-24 |
010349 |
诺安低碳经济股票C |
2.3180 |
2.9380 |
2.2750 |
2.8950 |
0.0430 |
1.89% |
| 2026-03-23 |
010349 |
诺安低碳经济股票C |
2.2750 |
2.8950 |
2.3570 |
2.9770 |
-0.0820 |
-3.48% |
| 2026-03-20 |
010349 |
诺安低碳经济股票C |
2.3570 |
2.9770 |
2.3790 |
2.9990 |
-0.0220 |
-0.92% |
| 2026-03-19 |
010349 |
诺安低碳经济股票C |
2.3790 |
2.9990 |
2.4520 |
3.0720 |
-0.0730 |
-2.98% |
| 2026-03-18 |
010349 |
诺安低碳经济股票C |
2.4520 |
3.0720 |
2.4380 |
3.0580 |
0.0140 |
0.57% |
| 2026-03-17 |
010349 |
诺安低碳经济股票C |
2.4380 |
3.0580 |
2.4740 |
3.0940 |
-0.0360 |
-1.46% |
| 2026-03-16 |
010349 |
诺安低碳经济股票C |
2.4740 |
3.0940 |
2.4830 |
3.1030 |
-0.0090 |
-0.36% |
| 2026-03-13 |
010349 |
诺安低碳经济股票C |
2.4830 |
3.1030 |
2.5140 |
3.1340 |
-0.0310 |
-1.23% |
| 2026-03-12 |
010349 |
诺安低碳经济股票C |
2.5140 |
3.1340 |
2.5360 |
3.1560 |
-0.0220 |
-0.87% |
| 2026-03-11 |
010349 |
诺安低碳经济股票C |
2.5360 |
3.1560 |
2.5250 |
3.1450 |
0.0110 |
0.44% |
| 2026-03-10 |
010349 |
诺安低碳经济股票C |
2.5250 |
3.1450 |
2.4830 |
3.1030 |
0.0420 |
1.69% |
| 2026-03-09 |
010349 |
诺安低碳经济股票C |
2.4830 |
3.1030 |
2.5220 |
3.1420 |
-0.0390 |
-1.55% |
| 2026-03-06 |
010349 |
诺安低碳经济股票C |
2.5220 |
3.1420 |
2.5190 |
3.1390 |
0.0030 |
0.12% |
| 2026-03-05 |
010349 |
诺安低碳经济股票C |
2.5190 |
3.1390 |
2.5050 |
3.1250 |
0.0140 |
0.56% |
| 2026-03-04 |
010349 |
诺安低碳经济股票C |
2.5050 |
3.1250 |
2.5380 |
3.1580 |
-0.0330 |
-1.30% |
| 2026-03-03 |
010349 |
诺安低碳经济股票C |
2.5380 |
3.1580 |
2.6130 |
3.2330 |
-0.0750 |
-2.87% |
| 2026-03-02 |
010349 |
诺安低碳经济股票C |
2.6130 |
3.2330 |
2.5960 |
3.2160 |
0.0170 |
0.65% |
| 2026-02-27 |
010349 |
诺安低碳经济股票C |
2.5960 |
3.2160 |
2.5890 |
3.2090 |
0.0070 |
0.27% |
| 2026-02-26 |
010349 |
诺安低碳经济股票C |
2.5890 |
3.2090 |
2.5980 |
3.2180 |
-0.0090 |
-0.35% |
| 2026-02-25 |
010349 |
诺安低碳经济股票C |
2.5980 |
3.2180 |
2.5670 |
3.1870 |
0.0310 |
1.21% |
| 2026-02-24 |
010349 |
诺安低碳经济股票C |
2.5670 |
3.1870 |
2.5310 |
3.1510 |
0.0360 |
1.42% |
| 2026-02-13 |
010349 |
诺安低碳经济股票C |
2.5310 |
3.1510 |
2.5760 |
3.1960 |
-0.0450 |
-1.75% |
| 2026-02-12 |
010349 |
诺安低碳经济股票C |
2.5760 |
3.1960 |
2.5670 |
3.1870 |
0.0090 |
0.35% |
| 2026-02-11 |
010349 |
诺安低碳经济股票C |
2.5670 |
3.1870 |
2.5620 |
3.1820 |
0.0050 |
0.20% |
| 2026-02-10 |
010349 |
诺安低碳经济股票C |
2.5620 |
3.1820 |
2.5530 |
3.1730 |
0.0090 |
0.35% |
| 2026-02-09 |
010349 |
诺安低碳经济股票C |
2.5530 |
3.1730 |
2.5060 |
3.1260 |
0.0470 |
1.88% |
| 2026-02-06 |
010349 |
诺安低碳经济股票C |
2.5060 |
3.1260 |
2.5160 |
3.1360 |
-0.0100 |
-0.40% |
| 2026-02-05 |
010349 |
诺安低碳经济股票C |
2.5160 |
3.1360 |
2.5550 |
3.1750 |
-0.0390 |
-1.53% |
| 2026-02-04 |
010349 |
诺安低碳经济股票C |
2.5550 |
3.1750 |
2.5400 |
3.1600 |
0.0150 |
0.59% |
| 2026-02-03 |
010349 |
诺安低碳经济股票C |
2.5400 |
3.1600 |
2.4860 |
3.1060 |
0.0540 |
2.17% |
| 2026-02-02 |
010349 |
诺安低碳经济股票C |
2.4860 |
3.1060 |
2.5900 |
3.2100 |
-0.1040 |
-4.02% |
| 2026-01-30 |
010349 |
诺安低碳经济股票C |
2.5900 |
3.2100 |
2.6370 |
3.2570 |
-0.0470 |
-1.78% |
| 2026-01-29 |
010349 |
诺安低碳经济股票C |
2.6370 |
3.2570 |
2.6390 |
3.2590 |
-0.0020 |
-0.08% |
| 2026-01-28 |
010349 |
诺安低碳经济股票C |
2.6390 |
3.2590 |
2.6050 |
3.2250 |
0.0340 |
1.31% |
| 2026-01-27 |
010349 |
诺安低碳经济股票C |
2.6050 |
3.2250 |
2.5950 |
3.2150 |
0.0100 |
0.39% |
| 2026-01-26 |
010349 |
诺安低碳经济股票C |
2.5950 |
3.2150 |
2.5790 |
3.1990 |
0.0160 |
0.62% |
| 2026-01-23 |
010349 |
诺安低碳经济股票C |
2.5790 |
3.1990 |
2.5720 |
3.1920 |
0.0070 |
0.27% |
| 2026-01-22 |
010349 |
诺安低碳经济股票C |
2.5720 |
3.1920 |
2.5740 |
3.1940 |
-0.0020 |
-0.08% |
| 2026-01-21 |
010349 |
诺安低碳经济股票C |
2.5740 |
3.1940 |
2.5540 |
3.1740 |
0.0200 |
0.78% |
| 2026-01-20 |
010349 |
诺安低碳经济股票C |
2.5540 |
3.1740 |
2.5610 |
3.1810 |
-0.0070 |
-0.27% |
| 2026-01-19 |
010349 |
诺安低碳经济股票C |
2.5610 |
3.1810 |
2.5570 |
3.1770 |
0.0040 |
0.16% |
| 2026-01-16 |
010349 |
诺安低碳经济股票C |
2.5570 |
3.1770 |
2.5580 |
3.1780 |
-0.0010 |
-0.04% |
| 2026-01-15 |
010349 |
诺安低碳经济股票C |
2.5580 |
3.1780 |
2.5300 |
3.1500 |
0.0280 |
1.11% |
| 2026-01-14 |
010349 |
诺安低碳经济股票C |
2.5300 |
3.1500 |
2.5270 |
3.1470 |
0.0030 |
0.12% |
| 2026-01-13 |
010349 |
诺安低碳经济股票C |
2.5270 |
3.1470 |
2.5290 |
3.1490 |
-0.0020 |
-0.08% |
| 2026-01-12 |
010349 |
诺安低碳经济股票C |
2.5290 |
3.1490 |
2.5220 |
3.1420 |
0.0070 |
0.28% |
| 2026-01-09 |
010349 |
诺安低碳经济股票C |
2.5220 |
3.1420 |
2.4980 |
3.1180 |
0.0240 |
0.96% |
| 2026-01-08 |
010349 |
诺安低碳经济股票C |
2.4980 |
3.1180 |
2.5230 |
3.1430 |
-0.0250 |
-0.99% |
| 2026-01-07 |
010349 |
诺安低碳经济股票C |
2.5230 |
3.1430 |
2.5180 |
3.1380 |
0.0050 |
0.20% |
| 2026-01-06 |
010349 |
诺安低碳经济股票C |
2.5180 |
3.1380 |
2.4670 |
3.0870 |
0.0510 |
2.07% |
| 2026-01-05 |
010349 |
诺安低碳经济股票C |
2.4670 |
3.0870 |
2.4050 |
3.0250 |
0.0620 |
2.58% |
| 2025-12-31 |
010349 |
诺安低碳经济股票C |
2.4050 |
3.0250 |
2.4150 |
3.0350 |
-0.0100 |
-0.41% |
| 2025-12-30 |
010349 |
诺安低碳经济股票C |
2.4150 |
3.0350 |
2.3950 |
3.0150 |
0.0200 |
0.84% |
| 2025-12-29 |
010349 |
诺安低碳经济股票C |
2.3950 |
3.0150 |
2.4140 |
3.0340 |
-0.0190 |
-0.79% |
| 2025-12-26 |
010349 |
诺安低碳经济股票C |
2.4140 |
3.0340 |
2.3970 |
3.0170 |
0.0170 |
0.71% |
| 2025-12-25 |
010349 |
诺安低碳经济股票C |
2.3970 |
3.0170 |
2.3880 |
3.0080 |
0.0090 |
0.38% |
| 2025-12-24 |
010349 |
诺安低碳经济股票C |
2.3880 |
3.0080 |
2.3710 |
2.9910 |
0.0170 |
0.72% |
| 2025-12-23 |
010349 |
诺安低碳经济股票C |
2.3710 |
2.9910 |
2.3590 |
2.9790 |
0.0120 |
0.51% |
| 2025-12-22 |
010349 |
诺安低碳经济股票C |
2.3590 |
2.9790 |
2.3280 |
2.9480 |
0.0310 |
1.33% |
| 2025-12-19 |
010349 |
诺安低碳经济股票C |
2.3280 |
2.9480 |
2.3170 |
2.9370 |
0.0110 |
0.47% |
| 2025-12-18 |
010349 |
诺安低碳经济股票C |
2.3170 |
2.9370 |
2.3330 |
2.9530 |
-0.0160 |
-0.69% |
| 2025-12-17 |
010349 |
诺安低碳经济股票C |
2.3330 |
2.9530 |
2.2760 |
2.8960 |
0.0570 |
2.50% |
| 2025-12-16 |
010349 |
诺安低碳经济股票C |
2.2760 |
2.8960 |
2.3130 |
2.9330 |
-0.0370 |
-1.60% |
| 2025-12-15 |
010349 |
诺安低碳经济股票C |
2.3130 |
2.9330 |
2.3260 |
2.9460 |
-0.0130 |
-0.56% |
| 2025-12-12 |
010349 |
诺安低碳经济股票C |
2.3260 |
2.9460 |
2.3110 |
2.9310 |
0.0150 |
0.65% |
| 2025-12-11 |
010349 |
诺安低碳经济股票C |
2.3110 |
2.9310 |
2.3320 |
2.9520 |
-0.0210 |
-0.90% |
| 2025-12-10 |
010349 |
诺安低碳经济股票C |
2.3320 |
2.9520 |
2.3270 |
2.9470 |
0.0050 |
0.21% |
| 2025-12-09 |
010349 |
诺安低碳经济股票C |
2.3270 |
2.9470 |
2.3480 |
2.9680 |
-0.0210 |
-0.89% |
| 2025-12-08 |
010349 |
诺安低碳经济股票C |
2.3480 |
2.9680 |
2.3240 |
2.9440 |
0.0240 |
1.03% |
| 2025-12-05 |
010349 |
诺安低碳经济股票C |
2.3240 |
2.9440 |
2.2940 |
2.9140 |
0.0300 |
1.31% |
| 2025-12-04 |
010349 |
诺安低碳经济股票C |
2.2940 |
2.9140 |
2.2770 |
2.8970 |
0.0170 |
0.75% |
| 2025-12-03 |
010349 |
诺安低碳经济股票C |
2.2770 |
2.8970 |
2.2860 |
2.9060 |
-0.0090 |
-0.39% |
| 2025-12-02 |
010349 |
诺安低碳经济股票C |
2.2860 |
2.9060 |
2.3020 |
2.9220 |
-0.0160 |
-0.70% |
| 2025-12-01 |
010349 |
诺安低碳经济股票C |
2.3020 |
2.9220 |
2.2790 |
2.8990 |
0.0230 |
1.01% |
| 2025-11-28 |
010349 |
诺安低碳经济股票C |
2.2790 |
2.8990 |
2.2630 |
2.8830 |
0.0160 |
0.71% |
| 2025-11-27 |
010349 |
诺安低碳经济股票C |
2.2630 |
2.8830 |
2.2660 |
2.8860 |
-0.0030 |
-0.13% |
| 2025-11-26 |
010349 |
诺安低碳经济股票C |
2.2660 |
2.8860 |
2.2490 |
2.8690 |
0.0170 |
0.76% |
| 2025-11-25 |
010349 |
诺安低碳经济股票C |
2.2490 |
2.8690 |
2.2200 |
2.8400 |
0.0290 |
1.31% |
| 2025-11-24 |
010349 |
诺安低碳经济股票C |
2.2200 |
2.8400 |
2.2210 |
2.8410 |
-0.0010 |
-0.05% |
| 2025-11-21 |
010349 |
诺安低碳经济股票C |
2.2210 |
2.8410 |
2.2930 |
2.9130 |
-0.0720 |
-3.14% |
| 2025-11-20 |
010349 |
诺安低碳经济股票C |
2.2930 |
2.9130 |
2.3120 |
2.9320 |
-0.0190 |
-0.82% |
| 2025-11-19 |
010349 |
诺安低碳经济股票C |
2.3120 |
2.9320 |
2.2960 |
2.9160 |
0.0160 |
0.70% |
| 2025-11-18 |
010349 |
诺安低碳经济股票C |
2.2960 |
2.9160 |
2.3200 |
2.9400 |
-0.0240 |
-1.03% |
| 2025-11-17 |
010349 |
诺安低碳经济股票C |
2.3200 |
2.9400 |
2.3350 |
2.9550 |
-0.0150 |
-0.64% |
| 2025-11-14 |
010349 |
诺安低碳经济股票C |
2.3350 |
2.9550 |
2.3790 |
2.9990 |
-0.0440 |
-1.85% |
| 2025-11-13 |
010349 |
诺安低碳经济股票C |
2.3790 |
2.9990 |
2.3270 |
2.9470 |
0.0520 |
2.23% |
| 2025-11-12 |
010349 |
诺安低碳经济股票C |
2.3270 |
2.9470 |
2.3230 |
2.9430 |
0.0040 |
0.17% |
| 2025-11-11 |
010349 |
诺安低碳经济股票C |
2.3230 |
2.9430 |
2.3430 |
2.9630 |
-0.0200 |
-0.85% |
| 2025-11-10 |
010349 |
诺安低碳经济股票C |
2.3430 |
2.9630 |
2.3520 |
2.9720 |
-0.0090 |
-0.38% |
| 2025-11-07 |
010349 |
诺安低碳经济股票C |
2.3520 |
2.9720 |
2.3640 |
2.9840 |
-0.0120 |
-0.51% |
| 2025-11-06 |
010349 |
诺安低碳经济股票C |
2.3640 |
2.9840 |
2.3140 |
2.9340 |
0.0500 |
2.16% |
| 2025-11-05 |
010349 |
诺安低碳经济股票C |
2.3140 |
2.9340 |
2.3050 |
2.9250 |
0.0090 |
0.39% |
| 2025-11-04 |
010349 |
诺安低碳经济股票C |
2.3050 |
2.9250 |
2.3430 |
2.9630 |
-0.0380 |
-1.62% |
| 2025-11-03 |
010349 |
诺安低碳经济股票C |
2.3430 |
2.9630 |
2.3460 |
2.9660 |
-0.0030 |
-0.13% |
| 2025-10-31 |
010349 |
诺安低碳经济股票C |
2.3460 |
2.9660 |
2.3800 |
3.0000 |
-0.0340 |
-1.43% |
| 2025-10-30 |
010349 |
诺安低碳经济股票C |
2.3800 |
3.0000 |
2.3970 |
3.0170 |
-0.0170 |
-0.71% |
| 2025-10-29 |
010349 |
诺安低碳经济股票C |
2.3970 |
3.0170 |
2.3450 |
2.9650 |
0.0520 |
2.22% |
| 2025-10-28 |
010349 |
诺安低碳经济股票C |
2.3450 |
2.9650 |
2.3600 |
2.9800 |
-0.0150 |
-0.64% |
| 2025-10-27 |
010349 |
诺安低碳经济股票C |
2.3600 |
2.9800 |
2.3320 |
2.9520 |
0.0280 |
1.20% |
| 2025-10-24 |
010349 |
诺安低碳经济股票C |
2.3320 |
2.9520 |
2.2820 |
2.9020 |
0.0500 |
2.19% |
| 2025-10-23 |
010349 |
诺安低碳经济股票C |
2.2820 |
2.9020 |
2.2750 |
2.8950 |
0.0070 |
0.31% |
| 2025-10-22 |
010349 |
诺安低碳经济股票C |
2.2750 |
2.8950 |
2.2900 |
2.9100 |
-0.0150 |
-0.66% |
| 2025-10-21 |
010349 |
诺安低碳经济股票C |
2.2900 |
2.9100 |
2.2470 |
2.8670 |
0.0430 |
1.91% |
| 2025-10-20 |
010349 |
诺安低碳经济股票C |
2.2470 |
2.8670 |
2.2310 |
2.8510 |
0.0160 |
0.72% |
| 2025-10-17 |
010349 |
诺安低碳经济股票C |
2.2310 |
2.8510 |
2.2950 |
2.9150 |
-0.0640 |
-2.79% |
| 2025-10-16 |
010349 |
诺安低碳经济股票C |
2.2950 |
2.9150 |
2.3030 |
2.9230 |
-0.0080 |
-0.35% |
| 2025-10-15 |
010349 |
诺安低碳经济股票C |
2.3030 |
2.9230 |
2.2570 |
2.8770 |
0.0460 |
2.04% |
| 2025-10-14 |
010349 |
诺安低碳经济股票C |
2.2570 |
2.8770 |
2.3200 |
2.9400 |
-0.0630 |
-2.72% |
| 2025-10-13 |
010349 |
诺安低碳经济股票C |
2.3200 |
2.9400 |
2.3150 |
2.9350 |
0.0050 |
0.22% |
| 2025-10-10 |
010349 |
诺安低碳经济股票C |
2.3150 |
2.9350 |
2.3860 |
3.0060 |
-0.0710 |
-2.98% |
| 2025-10-09 |
010349 |
诺安低碳经济股票C |
2.3860 |
3.0060 |
2.3400 |
2.9600 |
0.0460 |
1.97% |
| 2025-09-30 |
010349 |
诺安低碳经济股票C |
2.3400 |
2.9600 |
2.2990 |
2.9190 |
0.0410 |
1.78% |
| 2025-09-29 |
010349 |
诺安低碳经济股票C |
2.2990 |
2.9190 |
2.2540 |
2.8740 |
0.0450 |
2.00% |
| 2025-09-26 |
010349 |
诺安低碳经济股票C |
2.2540 |
2.8740 |
2.2770 |
2.8970 |
-0.0230 |
-1.01% |
| 2025-09-25 |
010349 |
诺安低碳经济股票C |
2.2770 |
2.8970 |
2.2570 |
2.8770 |
0.0200 |
0.89% |
| 2025-09-24 |
010349 |
诺安低碳经济股票C |
2.2570 |
2.8770 |
2.2190 |
2.8390 |
0.0380 |
1.71% |
| 2025-09-23 |
010349 |
诺安低碳经济股票C |
2.2190 |
2.8390 |
2.2200 |
2.8400 |
-0.0010 |
-0.05% |
| 2025-09-22 |
010349 |
诺安低碳经济股票C |
2.2200 |
2.8400 |
2.1960 |
2.8160 |
0.0240 |
1.09% |
| 2025-09-19 |
010349 |
诺安低碳经济股票C |
2.1960 |
2.8160 |
2.1830 |
2.8030 |
0.0130 |
0.60% |
| 2025-09-18 |
010349 |
诺安低碳经济股票C |
2.1830 |
2.8030 |
2.2030 |
2.8230 |
-0.0200 |
-0.91% |
| 2025-09-17 |
010349 |
诺安低碳经济股票C |
2.2030 |
2.8230 |
2.1820 |
2.8020 |
0.0210 |
0.96% |
