平安鼎弘混合(LOF)D(平安鼎弘(LOF)D)基金净值查询(010229)
今天最新净值
1.1651
-0.0021 -0.18%
2026-09-16
盘中实时估值(仅供参考)
1.1878
0.0000 -0.0007%
2026-03-24 15:39:58
- 累计净值：1.1651
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.1286亿
- 最近资产：0.01亿元
- 基金公司：
- 基金经理：陈浩宇
近半年平安鼎弘混合(LOF)D|平安鼎弘(LOF)D基金净值查询
近半年,平安鼎弘混合(LOF)D(010229)基金累计收益率-2.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010229 |
平安鼎弘混合(LOF)D |
1.1642 |
1.1642 |
1.1651 |
1.1651 |
-0.0009 |
-0.08% |
| 2026-09-15 |
010229 |
平安鼎弘混合(LOF)D |
1.1651 |
1.1651 |
1.1672 |
1.1672 |
-0.0021 |
-0.18% |
| 2026-09-14 |
010229 |
平安鼎弘混合(LOF)D |
1.1672 |
1.1672 |
1.1664 |
1.1664 |
0.0008 |
0.07% |
| 2026-09-11 |
010229 |
平安鼎弘混合(LOF)D |
1.1664 |
1.1664 |
1.1693 |
1.1693 |
-0.0029 |
-0.25% |
| 2026-09-10 |
010229 |
平安鼎弘混合(LOF)D |
1.1693 |
1.1693 |
1.1697 |
1.1697 |
-0.0004 |
-0.03% |
| 2026-09-09 |
010229 |
平安鼎弘混合(LOF)D |
1.1697 |
1.1697 |
1.1686 |
1.1686 |
0.0011 |
0.09% |
| 2026-09-08 |
010229 |
平安鼎弘混合(LOF)D |
1.1686 |
1.1686 |
1.1686 |
1.1686 |
0.0000 |
0.00% |
| 2026-09-07 |
010229 |
平安鼎弘混合(LOF)D |
1.1686 |
1.1686 |
1.1689 |
1.1689 |
-0.0003 |
-0.03% |
| 2026-09-04 |
010229 |
平安鼎弘混合(LOF)D |
1.1689 |
1.1689 |
1.1687 |
1.1687 |
0.0002 |
0.02% |
| 2026-09-03 |
010229 |
平安鼎弘混合(LOF)D |
1.1687 |
1.1687 |
1.1680 |
1.1680 |
0.0007 |
0.06% |
|
|
| 2026-09-02 |
010229 |
平安鼎弘混合(LOF)D |
1.1680 |
1.1680 |
1.1705 |
1.1705 |
-0.0025 |
-0.21% |
| 2026-09-01 |
010229 |
平安鼎弘混合(LOF)D |
1.1705 |
1.1705 |
1.1701 |
1.1701 |
0.0004 |
0.03% |
| 2026-08-31 |
010229 |
平安鼎弘混合(LOF)D |
1.1701 |
1.1701 |
1.1667 |
1.1667 |
0.0034 |
0.29% |
| 2026-08-28 |
010229 |
平安鼎弘混合(LOF)D |
1.1667 |
1.1667 |
1.1677 |
1.1677 |
-0.0010 |
-0.09% |
| 2026-08-27 |
010229 |
平安鼎弘混合(LOF)D |
1.1677 |
1.1677 |
1.1673 |
1.1673 |
0.0004 |
0.03% |
| 2026-08-26 |
010229 |
平安鼎弘混合(LOF)D |
1.1673 |
1.1673 |
1.1674 |
1.1674 |
-0.0001 |
-0.01% |
| 2026-08-25 |
010229 |
平安鼎弘混合(LOF)D |
1.1674 |
1.1674 |
1.1684 |
1.1684 |
-0.0010 |
-0.09% |
| 2026-08-24 |
010229 |
平安鼎弘混合(LOF)D |
1.1684 |
1.1684 |
1.1680 |
1.1680 |
0.0004 |
0.03% |
| 2026-08-21 |
010229 |
平安鼎弘混合(LOF)D |
1.1680 |
1.1680 |
1.1682 |
1.1682 |
-0.0002 |
-0.02% |
| 2026-08-20 |
010229 |
平安鼎弘混合(LOF)D |
1.1682 |
1.1682 |
1.1656 |
1.1656 |
0.0026 |
0.22% |
| 2026-08-19 |
010229 |
平安鼎弘混合(LOF)D |
1.1656 |
1.1656 |
1.1705 |
1.1705 |
-0.0049 |
-0.42% |
| 2026-08-18 |
010229 |
平安鼎弘混合(LOF)D |
1.1705 |
1.1705 |
1.1701 |
1.1701 |
0.0004 |
0.03% |
| 2026-08-17 |
010229 |
平安鼎弘混合(LOF)D |
1.1701 |
1.1701 |
1.1661 |
1.1661 |
0.0040 |
0.34% |
| 2026-08-14 |
010229 |
平安鼎弘混合(LOF)D |
1.1661 |
1.1661 |
1.1663 |
1.1663 |
-0.0002 |
-0.02% |
| 2026-08-13 |
010229 |
平安鼎弘混合(LOF)D |
1.1663 |
1.1663 |
1.1672 |
1.1672 |
-0.0009 |
-0.08% |
|
|
| 2026-08-12 |
010229 |
平安鼎弘混合(LOF)D |
1.1672 |
1.1672 |
1.1658 |
1.1658 |
0.0014 |
0.12% |
| 2026-08-11 |
010229 |
平安鼎弘混合(LOF)D |
1.1658 |
1.1658 |
1.1678 |
1.1678 |
-0.0020 |
-0.17% |
| 2026-08-10 |
010229 |
平安鼎弘混合(LOF)D |
1.1678 |
1.1678 |
1.1658 |
1.1658 |
0.0020 |
0.17% |
| 2026-08-07 |
010229 |
平安鼎弘混合(LOF)D |
1.1658 |
1.1658 |
1.1649 |
1.1649 |
0.0009 |
0.08% |
| 2026-08-06 |
010229 |
平安鼎弘混合(LOF)D |
1.1649 |
1.1649 |
1.1650 |
1.1650 |
-0.0001 |
-0.01% |
| 2026-08-05 |
010229 |
平安鼎弘混合(LOF)D |
1.1650 |
1.1650 |
1.1656 |
1.1656 |
-0.0006 |
-0.05% |
| 2026-08-04 |
010229 |
平安鼎弘混合(LOF)D |
1.1656 |
1.1656 |
1.1664 |
1.1664 |
-0.0008 |
-0.07% |
| 2026-08-03 |
010229 |
平安鼎弘混合(LOF)D |
1.1664 |
1.1664 |
1.1674 |
1.1674 |
-0.0010 |
-0.09% |
| 2026-07-31 |
010229 |
平安鼎弘混合(LOF)D |
1.1674 |
1.1674 |
1.1668 |
1.1668 |
0.0006 |
0.05% |
| 2026-07-30 |
010229 |
平安鼎弘混合(LOF)D |
1.1668 |
1.1668 |
1.1678 |
1.1678 |
-0.0010 |
-0.09% |
| 2026-07-29 |
010229 |
平安鼎弘混合(LOF)D |
1.1678 |
1.1678 |
1.1650 |
1.1650 |
0.0028 |
0.24% |
| 2026-07-28 |
010229 |
平安鼎弘混合(LOF)D |
1.1650 |
1.1650 |
1.1670 |
1.1670 |
-0.0020 |
-0.17% |
| 2026-07-27 |
010229 |
平安鼎弘混合(LOF)D |
1.1670 |
1.1670 |
1.1667 |
1.1667 |
0.0003 |
0.03% |
| 2026-07-24 |
010229 |
平安鼎弘混合(LOF)D |
1.1667 |
1.1667 |
1.1691 |
1.1691 |
-0.0024 |
-0.21% |
| 2026-07-23 |
010229 |
平安鼎弘混合(LOF)D |
1.1691 |
1.1691 |
1.1701 |
1.1701 |
-0.0010 |
-0.09% |
| 2026-07-22 |
010229 |
平安鼎弘混合(LOF)D |
1.1701 |
1.1701 |
1.1704 |
1.1704 |
-0.0003 |
-0.03% |
| 2026-07-21 |
010229 |
平安鼎弘混合(LOF)D |
1.1704 |
1.1704 |
1.1669 |
1.1669 |
0.0035 |
0.30% |
| 2026-07-20 |
010229 |
平安鼎弘混合(LOF)D |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
0.0000 |
0.00% |
| 2026-07-17 |
010229 |
平安鼎弘混合(LOF)D |
1.1669 |
1.1669 |
1.1730 |
1.1730 |
-0.0061 |
-0.52% |
| 2026-07-16 |
010229 |
平安鼎弘混合(LOF)D |
1.1730 |
1.1730 |
1.1763 |
1.1763 |
-0.0033 |
-0.28% |
| 2026-07-15 |
010229 |
平安鼎弘混合(LOF)D |
1.1763 |
1.1763 |
1.1761 |
1.1761 |
0.0002 |
0.02% |
| 2026-07-14 |
010229 |
平安鼎弘混合(LOF)D |
1.1761 |
1.1761 |
1.1706 |
1.1706 |
0.0055 |
0.47% |
| 2026-07-13 |
010229 |
平安鼎弘混合(LOF)D |
1.1706 |
1.1706 |
1.1758 |
1.1758 |
-0.0052 |
-0.44% |
| 2026-07-10 |
010229 |
平安鼎弘混合(LOF)D |
1.1758 |
1.1758 |
1.1889 |
1.1889 |
-0.0131 |
-1.10% |
| 2026-07-09 |
010229 |
平安鼎弘混合(LOF)D |
1.1889 |
1.1889 |
1.1782 |
1.1782 |
0.0107 |
0.91% |
| 2026-07-08 |
010229 |
平安鼎弘混合(LOF)D |
1.1782 |
1.1782 |
1.1809 |
1.1809 |
-0.0027 |
-0.23% |
| 2026-07-07 |
010229 |
平安鼎弘混合(LOF)D |
1.1809 |
1.1809 |
1.1834 |
1.1834 |
-0.0025 |
-0.21% |
| 2026-07-06 |
010229 |
平安鼎弘混合(LOF)D |
1.1834 |
1.1834 |
1.1837 |
1.1837 |
-0.0003 |
-0.03% |
| 2026-07-03 |
010229 |
平安鼎弘混合(LOF)D |
1.1837 |
1.1837 |
1.1858 |
1.1858 |
-0.0021 |
-0.18% |
| 2026-07-02 |
010229 |
平安鼎弘混合(LOF)D |
1.1858 |
1.1858 |
1.2031 |
1.2031 |
-0.0173 |
-1.44% |
| 2026-07-01 |
010229 |
平安鼎弘混合(LOF)D |
1.2031 |
1.2031 |
1.2029 |
1.2029 |
0.0002 |
0.02% |
| 2026-06-30 |
010229 |
平安鼎弘混合(LOF)D |
1.2029 |
1.2029 |
1.1978 |
1.1978 |
0.0051 |
0.43% |
| 2026-06-29 |
010229 |
平安鼎弘混合(LOF)D |
1.1978 |
1.1978 |
1.1953 |
1.1953 |
0.0025 |
0.21% |
| 2026-06-26 |
010229 |
平安鼎弘混合(LOF)D |
1.1953 |
1.1953 |
1.2049 |
1.2049 |
-0.0096 |
-0.80% |
| 2026-06-25 |
010229 |
平安鼎弘混合(LOF)D |
1.2049 |
1.2049 |
1.1945 |
1.1945 |
0.0104 |
0.87% |
| 2026-06-24 |
010229 |
平安鼎弘混合(LOF)D |
1.1945 |
1.1945 |
1.1875 |
1.1875 |
0.0070 |
0.59% |
| 2026-06-23 |
010229 |
平安鼎弘混合(LOF)D |
1.1875 |
1.1875 |
1.1944 |
1.1944 |
-0.0069 |
-0.58% |
| 2026-06-22 |
010229 |
平安鼎弘混合(LOF)D |
1.1944 |
1.1944 |
1.1873 |
1.1873 |
0.0071 |
0.60% |
| 2026-06-18 |
010229 |
平安鼎弘混合(LOF)D |
1.1873 |
1.1873 |
1.1826 |
1.1826 |
0.0047 |
0.40% |
| 2026-06-17 |
010229 |
平安鼎弘混合(LOF)D |
1.1826 |
1.1826 |
1.1775 |
1.1775 |
0.0051 |
0.43% |
| 2026-06-16 |
010229 |
平安鼎弘混合(LOF)D |
1.1775 |
1.1775 |
1.1773 |
1.1773 |
0.0002 |
0.02% |
| 2026-06-15 |
010229 |
平安鼎弘混合(LOF)D |
1.1773 |
1.1773 |
1.1715 |
1.1715 |
0.0058 |
0.50% |
| 2026-06-12 |
010229 |
平安鼎弘混合(LOF)D |
1.1715 |
1.1715 |
1.1728 |
1.1728 |
-0.0013 |
-0.11% |
| 2026-06-11 |
010229 |
平安鼎弘混合(LOF)D |
1.1728 |
1.1728 |
1.1732 |
1.1732 |
-0.0004 |
-0.03% |
| 2026-06-10 |
010229 |
平安鼎弘混合(LOF)D |
1.1732 |
1.1732 |
1.1730 |
1.1730 |
0.0002 |
0.02% |
| 2026-06-09 |
010229 |
平安鼎弘混合(LOF)D |
1.1730 |
1.1730 |
1.1703 |
1.1703 |
0.0027 |
0.23% |
| 2026-06-08 |
010229 |
平安鼎弘混合(LOF)D |
1.1703 |
1.1703 |
1.1751 |
1.1751 |
-0.0048 |
-0.41% |
| 2026-06-05 |
010229 |
平安鼎弘混合(LOF)D |
1.1751 |
1.1751 |
1.1821 |
1.1821 |
-0.0070 |
-0.59% |
| 2026-06-04 |
010229 |
平安鼎弘混合(LOF)D |
1.1821 |
1.1821 |
1.1818 |
1.1818 |
0.0003 |
0.03% |
| 2026-06-03 |
010229 |
平安鼎弘混合(LOF)D |
1.1818 |
1.1818 |
1.1799 |
1.1799 |
0.0019 |
0.16% |
| 2026-06-02 |
010229 |
平安鼎弘混合(LOF)D |
1.1799 |
1.1799 |
1.1769 |
1.1769 |
0.0030 |
0.25% |
| 2026-06-01 |
010229 |
平安鼎弘混合(LOF)D |
1.1769 |
1.1769 |
1.1824 |
1.1824 |
-0.0055 |
-0.47% |
| 2026-05-29 |
010229 |
平安鼎弘混合(LOF)D |
1.1824 |
1.1824 |
1.1877 |
1.1877 |
-0.0053 |
-0.45% |
| 2026-05-28 |
010229 |
平安鼎弘混合(LOF)D |
1.1877 |
1.1877 |
1.1874 |
1.1874 |
0.0003 |
0.03% |
| 2026-05-27 |
010229 |
平安鼎弘混合(LOF)D |
1.1874 |
1.1874 |
1.1904 |
1.1904 |
-0.0030 |
-0.25% |
| 2026-05-26 |
010229 |
平安鼎弘混合(LOF)D |
1.1904 |
1.1904 |
1.1923 |
1.1923 |
-0.0019 |
-0.16% |
| 2026-05-25 |
010229 |
平安鼎弘混合(LOF)D |
1.1923 |
1.1923 |
1.1882 |
1.1882 |
0.0041 |
0.35% |
| 2026-05-22 |
010229 |
平安鼎弘混合(LOF)D |
1.1882 |
1.1882 |
1.1838 |
1.1838 |
0.0044 |
0.37% |
| 2026-05-21 |
010229 |
平安鼎弘混合(LOF)D |
1.1838 |
1.1838 |
1.1901 |
1.1901 |
-0.0063 |
-0.53% |
| 2026-05-20 |
010229 |
平安鼎弘混合(LOF)D |
1.1901 |
1.1901 |
1.1903 |
1.1903 |
-0.0002 |
-0.02% |
| 2026-05-19 |
010229 |
平安鼎弘混合(LOF)D |
1.1903 |
1.1903 |
1.1907 |
1.1907 |
-0.0004 |
-0.03% |
| 2026-05-18 |
010229 |
平安鼎弘混合(LOF)D |
1.1907 |
1.1907 |
1.1927 |
1.1927 |
-0.0020 |
-0.17% |
| 2026-05-15 |
010229 |
平安鼎弘混合(LOF)D |
1.1927 |
1.1927 |
1.1998 |
1.1998 |
-0.0071 |
-0.59% |
| 2026-05-14 |
010229 |
平安鼎弘混合(LOF)D |
1.1998 |
1.1998 |
1.2057 |
1.2057 |
-0.0059 |
-0.49% |
| 2026-05-13 |
010229 |
平安鼎弘混合(LOF)D |
1.2057 |
1.2057 |
1.2020 |
1.2020 |
0.0037 |
0.31% |
| 2026-05-12 |
010229 |
平安鼎弘混合(LOF)D |
1.2020 |
1.2020 |
1.2034 |
1.2034 |
-0.0014 |
-0.12% |
| 2026-05-11 |
010229 |
平安鼎弘混合(LOF)D |
1.2034 |
1.2034 |
1.1914 |
1.1914 |
0.0120 |
1.01% |
| 2026-05-08 |
010229 |
平安鼎弘混合(LOF)D |
1.1914 |
1.1914 |
1.1899 |
1.1899 |
0.0015 |
0.13% |
| 2026-04-30 |
010229 |
平安鼎弘混合(LOF)D |
1.1832 |
1.1832 |
1.1854 |
1.1854 |
-0.0022 |
-0.19% |
| 2026-04-29 |
010229 |
平安鼎弘混合(LOF)D |
1.1854 |
1.1854 |
1.1809 |
1.1809 |
0.0045 |
0.38% |
| 2026-04-28 |
010229 |
平安鼎弘混合(LOF)D |
1.1809 |
1.1809 |
1.1824 |
1.1824 |
-0.0015 |
-0.13% |
| 2026-04-27 |
010229 |
平安鼎弘混合(LOF)D |
1.1824 |
1.1824 |
1.1839 |
1.1839 |
-0.0015 |
-0.13% |
| 2026-04-24 |
010229 |
平安鼎弘混合(LOF)D |
1.1839 |
1.1839 |
1.1876 |
1.1876 |
-0.0037 |
-0.31% |
| 2026-04-23 |
010229 |
平安鼎弘混合(LOF)D |
1.1876 |
1.1876 |
1.1864 |
1.1864 |
0.0012 |
0.10% |
| 2026-04-22 |
010229 |
平安鼎弘混合(LOF)D |
1.1864 |
1.1864 |
1.1840 |
1.1840 |
0.0024 |
0.20% |
| 2026-04-21 |
010229 |
平安鼎弘混合(LOF)D |
1.1840 |
1.1840 |
1.1851 |
1.1851 |
-0.0011 |
-0.09% |
| 2026-04-20 |
010229 |
平安鼎弘混合(LOF)D |
1.1851 |
1.1851 |
1.1849 |
1.1849 |
0.0002 |
0.02% |
| 2026-04-17 |
010229 |
平安鼎弘混合(LOF)D |
1.1849 |
1.1849 |
1.1862 |
1.1862 |
-0.0013 |
-0.11% |
| 2026-04-16 |
010229 |
平安鼎弘混合(LOF)D |
1.1862 |
1.1862 |
1.1825 |
1.1825 |
0.0037 |
0.31% |
| 2026-04-15 |
010229 |
平安鼎弘混合(LOF)D |
1.1825 |
1.1825 |
1.1854 |
1.1854 |
-0.0029 |
-0.24% |
| 2026-04-14 |
010229 |
平安鼎弘混合(LOF)D |
1.1854 |
1.1854 |
1.1852 |
1.1852 |
0.0002 |
0.02% |
| 2026-04-13 |
010229 |
平安鼎弘混合(LOF)D |
1.1852 |
1.1852 |
1.1858 |
1.1858 |
-0.0006 |
-0.05% |
| 2026-04-10 |
010229 |
平安鼎弘混合(LOF)D |
1.1858 |
1.1858 |
1.1803 |
1.1803 |
0.0055 |
0.47% |
| 2026-04-09 |
010229 |
平安鼎弘混合(LOF)D |
1.1803 |
1.1803 |
1.1810 |
1.1810 |
-0.0007 |
-0.06% |
| 2026-04-08 |
010229 |
平安鼎弘混合(LOF)D |
1.1810 |
1.1810 |
1.1791 |
1.1791 |
0.0019 |
0.16% |
| 2026-04-07 |
010229 |
平安鼎弘混合(LOF)D |
1.1791 |
1.1791 |
1.1759 |
1.1759 |
0.0032 |
0.27% |
| 2026-04-03 |
010229 |
平安鼎弘混合(LOF)D |
1.1759 |
1.1759 |
1.1774 |
1.1774 |
-0.0015 |
-0.13% |
| 2026-04-02 |
010229 |
平安鼎弘混合(LOF)D |
1.1774 |
1.1774 |
1.1772 |
1.1772 |
0.0002 |
0.02% |
| 2026-04-01 |
010229 |
平安鼎弘混合(LOF)D |
1.1772 |
1.1772 |
1.1750 |
1.1750 |
0.0022 |
0.19% |
| 2026-03-31 |
010229 |
平安鼎弘混合(LOF)D |
1.1750 |
1.1750 |
1.1771 |
1.1771 |
-0.0021 |
-0.18% |
| 2026-03-30 |
010229 |
平安鼎弘混合(LOF)D |
1.1771 |
1.1771 |
1.1795 |
1.1795 |
-0.0024 |
-0.20% |
| 2026-03-27 |
010229 |
平安鼎弘混合(LOF)D |
1.1795 |
1.1795 |
1.1789 |
1.1789 |
0.0006 |
0.05% |
| 2026-03-26 |
010229 |
平安鼎弘混合(LOF)D |
1.1789 |
1.1789 |
1.1800 |
1.1800 |
-0.0011 |
-0.09% |
| 2026-03-25 |
010229 |
平安鼎弘混合(LOF)D |
1.1800 |
1.1800 |
1.1802 |
1.1802 |
-0.0002 |
-0.02% |
| 2026-03-24 |
010229 |
平安鼎弘混合(LOF)D |
1.1802 |
1.1802 |
1.1812 |
1.1812 |
-0.0010 |
-0.08% |
| 2026-03-23 |
010229 |
平安鼎弘混合(LOF)D |
1.1812 |
1.1812 |
1.1835 |
1.1835 |
-0.0023 |
-0.19% |
| 2026-03-20 |
010229 |
平安鼎弘混合(LOF)D |
1.1835 |
1.1835 |
1.1837 |
1.1837 |
-0.0002 |
-0.02% |
| 2026-03-19 |
010229 |
平安鼎弘混合(LOF)D |
1.1837 |
1.1837 |
1.1863 |
1.1863 |
-0.0026 |
-0.22% |
| 2026-03-18 |
010229 |
平安鼎弘混合(LOF)D |
1.1863 |
1.1863 |
1.1878 |
1.1878 |
-0.0015 |
-0.13% |
| 2026-03-17 |
010229 |
平安鼎弘混合(LOF)D |
1.1878 |
1.1878 |
1.1901 |
1.1901 |
-0.0023 |
-0.19% |
