湘财长弘灵活配置混合A基金净值查询(010076)
今天最新净值
0.6697
0.0055 0.83%
2026-09-16
盘中实时估值(仅供参考)
0.8329
0.0003 0.0341%
2026-03-24 15:39:58
- 累计净值:0.6697
- 成立日期:2020-09-24
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:0.4347亿
- 最近资产:0.15亿元
- 基金公司:湘财基金
- 基金经理:包佳敏
今年以来,湘财长弘灵活配置混合A(010076)基金累计收益率-25.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010076 |
湘财长弘灵活配置混合A |
0.6811 |
0.6811 |
0.6697 |
0.6697 |
0.0114 |
1.70% |
| 2026-09-15 |
010076 |
湘财长弘灵活配置混合A |
0.6697 |
0.6697 |
0.6642 |
0.6642 |
0.0055 |
0.83% |
| 2026-09-14 |
010076 |
湘财长弘灵活配置混合A |
0.6642 |
0.6642 |
0.6607 |
0.6607 |
0.0035 |
0.53% |
| 2026-09-11 |
010076 |
湘财长弘灵活配置混合A |
0.6607 |
0.6607 |
0.6681 |
0.6681 |
-0.0074 |
-1.11% |
| 2026-09-10 |
010076 |
湘财长弘灵活配置混合A |
0.6681 |
0.6681 |
0.6762 |
0.6762 |
-0.0081 |
-1.20% |
| 2026-09-09 |
010076 |
湘财长弘灵活配置混合A |
0.6762 |
0.6762 |
0.6770 |
0.6770 |
-0.0008 |
-0.12% |
| 2026-09-08 |
010076 |
湘财长弘灵活配置混合A |
0.6770 |
0.6770 |
0.6832 |
0.6832 |
-0.0062 |
-0.91% |
| 2026-09-07 |
010076 |
湘财长弘灵活配置混合A |
0.6832 |
0.6832 |
0.6628 |
0.6628 |
0.0204 |
3.08% |
| 2026-09-04 |
010076 |
湘财长弘灵活配置混合A |
0.6628 |
0.6628 |
0.6780 |
0.6780 |
-0.0152 |
-2.29% |
| 2026-09-03 |
010076 |
湘财长弘灵活配置混合A |
0.6780 |
0.6780 |
0.6753 |
0.6753 |
0.0027 |
0.40% |
|
|
| 2026-09-02 |
010076 |
湘财长弘灵活配置混合A |
0.6753 |
0.6753 |
0.6863 |
0.6863 |
-0.0110 |
-1.60% |
| 2026-09-01 |
010076 |
湘财长弘灵活配置混合A |
0.6863 |
0.6863 |
0.7025 |
0.7025 |
-0.0162 |
-2.36% |
| 2026-08-31 |
010076 |
湘财长弘灵活配置混合A |
0.7025 |
0.7025 |
0.6931 |
0.6931 |
0.0094 |
1.36% |
| 2026-08-28 |
010076 |
湘财长弘灵活配置混合A |
0.6931 |
0.6931 |
0.7040 |
0.7040 |
-0.0109 |
-1.57% |
| 2026-08-27 |
010076 |
湘财长弘灵活配置混合A |
0.7040 |
0.7040 |
0.6835 |
0.6835 |
0.0205 |
3.00% |
| 2026-08-26 |
010076 |
湘财长弘灵活配置混合A |
0.6835 |
0.6835 |
0.6844 |
0.6844 |
-0.0009 |
-0.13% |
| 2026-08-25 |
010076 |
湘财长弘灵活配置混合A |
0.6844 |
0.6844 |
0.6847 |
0.6847 |
-0.0003 |
-0.04% |
| 2026-08-24 |
010076 |
湘财长弘灵活配置混合A |
0.6847 |
0.6847 |
0.7010 |
0.7010 |
-0.0163 |
-2.33% |
| 2026-08-21 |
010076 |
湘财长弘灵活配置混合A |
0.7010 |
0.7010 |
0.6946 |
0.6946 |
0.0064 |
0.92% |
| 2026-08-20 |
010076 |
湘财长弘灵活配置混合A |
0.6946 |
0.6946 |
0.6962 |
0.6962 |
-0.0016 |
-0.23% |
| 2026-08-19 |
010076 |
湘财长弘灵活配置混合A |
0.6962 |
0.6962 |
0.7533 |
0.7533 |
-0.0571 |
-8.20% |
| 2026-08-18 |
010076 |
湘财长弘灵活配置混合A |
0.7533 |
0.7533 |
0.7509 |
0.7509 |
0.0024 |
0.32% |
| 2026-08-17 |
010076 |
湘财长弘灵活配置混合A |
0.7509 |
0.7509 |
0.7263 |
0.7263 |
0.0246 |
3.39% |
| 2026-08-14 |
010076 |
湘财长弘灵活配置混合A |
0.7263 |
0.7263 |
0.7237 |
0.7237 |
0.0026 |
0.36% |
| 2026-08-13 |
010076 |
湘财长弘灵活配置混合A |
0.7237 |
0.7237 |
0.7346 |
0.7346 |
-0.0109 |
-1.51% |
|
|
| 2026-08-12 |
010076 |
湘财长弘灵活配置混合A |
0.7346 |
0.7346 |
0.7250 |
0.7250 |
0.0096 |
1.32% |
| 2026-08-11 |
010076 |
湘财长弘灵活配置混合A |
0.7250 |
0.7250 |
0.7293 |
0.7293 |
-0.0043 |
-0.59% |
| 2026-08-10 |
010076 |
湘财长弘灵活配置混合A |
0.7293 |
0.7293 |
0.7301 |
0.7301 |
-0.0008 |
-0.11% |
| 2026-08-07 |
010076 |
湘财长弘灵活配置混合A |
0.7301 |
0.7301 |
0.7155 |
0.7155 |
0.0146 |
2.04% |
| 2026-08-06 |
010076 |
湘财长弘灵活配置混合A |
0.7155 |
0.7155 |
0.7076 |
0.7076 |
0.0079 |
1.12% |
| 2026-08-05 |
010076 |
湘财长弘灵活配置混合A |
0.7076 |
0.7076 |
0.6820 |
0.6820 |
0.0256 |
3.75% |
| 2026-08-04 |
010076 |
湘财长弘灵活配置混合A |
0.6820 |
0.6820 |
0.6632 |
0.6632 |
0.0188 |
2.83% |
| 2026-08-03 |
010076 |
湘财长弘灵活配置混合A |
0.6632 |
0.6632 |
0.6677 |
0.6677 |
-0.0045 |
-0.67% |
| 2026-07-31 |
010076 |
湘财长弘灵活配置混合A |
0.6677 |
0.6677 |
0.6422 |
0.6422 |
0.0255 |
3.97% |
| 2026-07-30 |
010076 |
湘财长弘灵活配置混合A |
0.6422 |
0.6422 |
0.6634 |
0.6634 |
-0.0212 |
-3.20% |
| 2026-07-29 |
010076 |
湘财长弘灵活配置混合A |
0.6634 |
0.6634 |
0.6596 |
0.6596 |
0.0038 |
0.58% |
| 2026-07-28 |
010076 |
湘财长弘灵活配置混合A |
0.6596 |
0.6596 |
0.6905 |
0.6905 |
-0.0309 |
-4.48% |
| 2026-07-27 |
010076 |
湘财长弘灵活配置混合A |
0.6905 |
0.6905 |
0.6703 |
0.6703 |
0.0202 |
3.01% |
| 2026-07-24 |
010076 |
湘财长弘灵活配置混合A |
0.6703 |
0.6703 |
0.6892 |
0.6892 |
-0.0189 |
-2.74% |
| 2026-07-23 |
010076 |
湘财长弘灵活配置混合A |
0.6892 |
0.6892 |
0.6910 |
0.6910 |
-0.0018 |
-0.26% |
| 2026-07-22 |
010076 |
湘财长弘灵活配置混合A |
0.6910 |
0.6910 |
0.7065 |
0.7065 |
-0.0155 |
-2.19% |
| 2026-07-21 |
010076 |
湘财长弘灵活配置混合A |
0.7065 |
0.7065 |
0.6679 |
0.6679 |
0.0386 |
5.78% |
| 2026-07-20 |
010076 |
湘财长弘灵活配置混合A |
0.6679 |
0.6679 |
0.7019 |
0.7019 |
-0.0340 |
-5.09% |
| 2026-07-17 |
010076 |
湘财长弘灵活配置混合A |
0.7019 |
0.7019 |
0.7554 |
0.7554 |
-0.0535 |
-7.08% |
| 2026-07-16 |
010076 |
湘财长弘灵活配置混合A |
0.7554 |
0.7554 |
0.7771 |
0.7771 |
-0.0217 |
-2.79% |
| 2026-07-15 |
010076 |
湘财长弘灵活配置混合A |
0.7771 |
0.7771 |
0.8016 |
0.8016 |
-0.0245 |
-3.15% |
| 2026-07-14 |
010076 |
湘财长弘灵活配置混合A |
0.8016 |
0.8016 |
0.7877 |
0.7877 |
0.0139 |
1.76% |
| 2026-07-13 |
010076 |
湘财长弘灵活配置混合A |
0.7877 |
0.7877 |
0.8231 |
0.8231 |
-0.0354 |
-4.30% |
| 2026-07-10 |
010076 |
湘财长弘灵活配置混合A |
0.8231 |
0.8231 |
0.8347 |
0.8347 |
-0.0116 |
-1.39% |
| 2026-07-09 |
010076 |
湘财长弘灵活配置混合A |
0.8347 |
0.8347 |
0.8079 |
0.8079 |
0.0268 |
3.32% |
| 2026-07-08 |
010076 |
湘财长弘灵活配置混合A |
0.8079 |
0.8079 |
0.8427 |
0.8427 |
-0.0348 |
-4.31% |
| 2026-07-07 |
010076 |
湘财长弘灵活配置混合A |
0.8427 |
0.8427 |
0.8615 |
0.8615 |
-0.0188 |
-2.18% |
| 2026-07-06 |
010076 |
湘财长弘灵活配置混合A |
0.8615 |
0.8615 |
0.8870 |
0.8870 |
-0.0255 |
-2.96% |
| 2026-07-03 |
010076 |
湘财长弘灵活配置混合A |
0.8870 |
0.8870 |
0.8583 |
0.8583 |
0.0287 |
3.34% |
| 2026-07-02 |
010076 |
湘财长弘灵活配置混合A |
0.8583 |
0.8583 |
0.8529 |
0.8529 |
0.0054 |
0.63% |
| 2026-07-01 |
010076 |
湘财长弘灵活配置混合A |
0.8529 |
0.8529 |
0.8541 |
0.8541 |
-0.0012 |
-0.14% |
| 2026-06-30 |
010076 |
湘财长弘灵活配置混合A |
0.8541 |
0.8541 |
0.8222 |
0.8222 |
0.0319 |
3.88% |
| 2026-06-29 |
010076 |
湘财长弘灵活配置混合A |
0.8222 |
0.8222 |
0.8234 |
0.8234 |
-0.0012 |
-0.15% |
| 2026-06-26 |
010076 |
湘财长弘灵活配置混合A |
0.8234 |
0.8234 |
0.8461 |
0.8461 |
-0.0227 |
-2.68% |
| 2026-06-25 |
010076 |
湘财长弘灵活配置混合A |
0.8461 |
0.8461 |
0.8556 |
0.8556 |
-0.0095 |
-1.12% |
| 2026-06-24 |
010076 |
湘财长弘灵活配置混合A |
0.8556 |
0.8556 |
0.8590 |
0.8590 |
-0.0034 |
-0.40% |
| 2026-06-23 |
010076 |
湘财长弘灵活配置混合A |
0.8590 |
0.8590 |
0.8824 |
0.8824 |
-0.0234 |
-2.65% |
| 2026-06-22 |
010076 |
湘财长弘灵活配置混合A |
0.8824 |
0.8824 |
0.9042 |
0.9042 |
-0.0218 |
-2.47% |
| 2026-06-18 |
010076 |
湘财长弘灵活配置混合A |
0.9042 |
0.9042 |
0.8930 |
0.8930 |
0.0112 |
1.25% |
| 2026-06-17 |
010076 |
湘财长弘灵活配置混合A |
0.8930 |
0.8930 |
0.8916 |
0.8916 |
0.0014 |
0.16% |
| 2026-06-16 |
010076 |
湘财长弘灵活配置混合A |
0.8916 |
0.8916 |
0.8873 |
0.8873 |
0.0043 |
0.48% |
| 2026-06-15 |
010076 |
湘财长弘灵活配置混合A |
0.8873 |
0.8873 |
0.8600 |
0.8600 |
0.0273 |
3.17% |
| 2026-06-12 |
010076 |
湘财长弘灵活配置混合A |
0.8600 |
0.8600 |
0.8675 |
0.8675 |
-0.0075 |
-0.87% |
| 2026-06-11 |
010076 |
湘财长弘灵活配置混合A |
0.8675 |
0.8675 |
0.8805 |
0.8805 |
-0.0130 |
-1.50% |
| 2026-06-10 |
010076 |
湘财长弘灵活配置混合A |
0.8805 |
0.8805 |
0.9102 |
0.9102 |
-0.0297 |
-3.37% |
| 2026-06-09 |
010076 |
湘财长弘灵活配置混合A |
0.9102 |
0.9102 |
0.8940 |
0.8940 |
0.0162 |
1.81% |
| 2026-06-08 |
010076 |
湘财长弘灵活配置混合A |
0.8940 |
0.8940 |
0.8933 |
0.8933 |
0.0007 |
0.08% |
| 2026-06-05 |
010076 |
湘财长弘灵活配置混合A |
0.8933 |
0.8933 |
0.8831 |
0.8831 |
0.0102 |
1.16% |
| 2026-06-04 |
010076 |
湘财长弘灵活配置混合A |
0.8831 |
0.8831 |
0.8724 |
0.8724 |
0.0107 |
1.23% |
| 2026-06-03 |
010076 |
湘财长弘灵活配置混合A |
0.8724 |
0.8724 |
0.8735 |
0.8735 |
-0.0011 |
-0.13% |
| 2026-06-02 |
010076 |
湘财长弘灵活配置混合A |
0.8735 |
0.8735 |
0.8662 |
0.8662 |
0.0073 |
0.84% |
| 2026-06-01 |
010076 |
湘财长弘灵活配置混合A |
0.8662 |
0.8662 |
0.8719 |
0.8719 |
-0.0057 |
-0.65% |
| 2026-05-29 |
010076 |
湘财长弘灵活配置混合A |
0.8719 |
0.8719 |
0.9071 |
0.9071 |
-0.0352 |
-3.88% |
| 2026-05-28 |
010076 |
湘财长弘灵活配置混合A |
0.9071 |
0.9071 |
0.9142 |
0.9142 |
-0.0071 |
-0.78% |
| 2026-05-27 |
010076 |
湘财长弘灵活配置混合A |
0.9142 |
0.9142 |
0.9430 |
0.9430 |
-0.0288 |
-3.15% |
| 2026-05-26 |
010076 |
湘财长弘灵活配置混合A |
0.9430 |
0.9430 |
0.9498 |
0.9498 |
-0.0068 |
-0.72% |
| 2026-05-25 |
010076 |
湘财长弘灵活配置混合A |
0.9498 |
0.9498 |
0.9567 |
0.9567 |
-0.0069 |
-0.72% |
| 2026-05-22 |
010076 |
湘财长弘灵活配置混合A |
0.9567 |
0.9567 |
0.9423 |
0.9423 |
0.0144 |
1.53% |
| 2026-05-21 |
010076 |
湘财长弘灵活配置混合A |
0.9423 |
0.9423 |
0.9250 |
0.9250 |
0.0173 |
1.87% |
| 2026-05-20 |
010076 |
湘财长弘灵活配置混合A |
0.9250 |
0.9250 |
0.9292 |
0.9292 |
-0.0042 |
-0.45% |
| 2026-05-19 |
010076 |
湘财长弘灵活配置混合A |
0.9292 |
0.9292 |
0.9240 |
0.9240 |
0.0052 |
0.56% |
| 2026-05-18 |
010076 |
湘财长弘灵活配置混合A |
0.9240 |
0.9240 |
0.9137 |
0.9137 |
0.0103 |
1.13% |
| 2026-05-15 |
010076 |
湘财长弘灵活配置混合A |
0.9137 |
0.9137 |
0.8914 |
0.8914 |
0.0223 |
2.50% |
| 2026-05-14 |
010076 |
湘财长弘灵活配置混合A |
0.8914 |
0.8914 |
0.9114 |
0.9114 |
-0.0200 |
-2.19% |
| 2026-05-13 |
010076 |
湘财长弘灵活配置混合A |
0.9114 |
0.9114 |
0.9094 |
0.9094 |
0.0020 |
0.22% |
| 2026-05-12 |
010076 |
湘财长弘灵活配置混合A |
0.9094 |
0.9094 |
0.9098 |
0.9098 |
-0.0004 |
-0.04% |
| 2026-05-11 |
010076 |
湘财长弘灵活配置混合A |
0.9098 |
0.9098 |
0.9102 |
0.9102 |
-0.0004 |
-0.04% |
| 2026-05-08 |
010076 |
湘财长弘灵活配置混合A |
0.9102 |
0.9102 |
0.8848 |
0.8848 |
0.0254 |
2.87% |
| 2026-04-30 |
010076 |
湘财长弘灵活配置混合A |
0.8433 |
0.8433 |
0.8323 |
0.8323 |
0.0110 |
1.32% |
| 2026-04-29 |
010076 |
湘财长弘灵活配置混合A |
0.8323 |
0.8323 |
0.8246 |
0.8246 |
0.0077 |
0.93% |
| 2026-04-28 |
010076 |
湘财长弘灵活配置混合A |
0.8246 |
0.8246 |
0.8377 |
0.8377 |
-0.0131 |
-1.56% |
| 2026-04-27 |
010076 |
湘财长弘灵活配置混合A |
0.8377 |
0.8377 |
0.8271 |
0.8271 |
0.0106 |
1.28% |
| 2026-04-24 |
010076 |
湘财长弘灵活配置混合A |
0.8271 |
0.8271 |
0.8408 |
0.8408 |
-0.0137 |
-1.66% |
| 2026-04-23 |
010076 |
湘财长弘灵活配置混合A |
0.8408 |
0.8408 |
0.8535 |
0.8535 |
-0.0127 |
-1.49% |
| 2026-04-22 |
010076 |
湘财长弘灵活配置混合A |
0.8535 |
0.8535 |
0.8461 |
0.8461 |
0.0074 |
0.87% |
| 2026-04-21 |
010076 |
湘财长弘灵活配置混合A |
0.8461 |
0.8461 |
0.8481 |
0.8481 |
-0.0020 |
-0.24% |
| 2026-04-20 |
010076 |
湘财长弘灵活配置混合A |
0.8481 |
0.8481 |
0.8546 |
0.8546 |
-0.0065 |
-0.76% |
| 2026-04-17 |
010076 |
湘财长弘灵活配置混合A |
0.8546 |
0.8546 |
0.8521 |
0.8521 |
0.0025 |
0.29% |
| 2026-04-16 |
010076 |
湘财长弘灵活配置混合A |
0.8521 |
0.8521 |
0.8359 |
0.8359 |
0.0162 |
1.94% |
| 2026-04-15 |
010076 |
湘财长弘灵活配置混合A |
0.8359 |
0.8359 |
0.8340 |
0.8340 |
0.0019 |
0.23% |
| 2026-04-14 |
010076 |
湘财长弘灵活配置混合A |
0.8340 |
0.8340 |
0.8257 |
0.8257 |
0.0083 |
1.01% |
| 2026-04-13 |
010076 |
湘财长弘灵活配置混合A |
0.8257 |
0.8257 |
0.8264 |
0.8264 |
-0.0007 |
-0.08% |
| 2026-04-10 |
010076 |
湘财长弘灵活配置混合A |
0.8264 |
0.8264 |
0.8118 |
0.8118 |
0.0146 |
1.80% |
| 2026-04-09 |
010076 |
湘财长弘灵活配置混合A |
0.8118 |
0.8118 |
0.8139 |
0.8139 |
-0.0021 |
-0.26% |
| 2026-04-08 |
010076 |
湘财长弘灵活配置混合A |
0.8139 |
0.8139 |
0.7789 |
0.7789 |
0.0350 |
4.49% |
| 2026-04-07 |
010076 |
湘财长弘灵活配置混合A |
0.7789 |
0.7789 |
0.7863 |
0.7863 |
-0.0074 |
-0.95% |
| 2026-04-03 |
010076 |
湘财长弘灵活配置混合A |
0.7863 |
0.7863 |
0.7943 |
0.7943 |
-0.0080 |
-1.01% |
| 2026-04-02 |
010076 |
湘财长弘灵活配置混合A |
0.7943 |
0.7943 |
0.8060 |
0.8060 |
-0.0117 |
-1.45% |
| 2026-04-01 |
010076 |
湘财长弘灵活配置混合A |
0.8060 |
0.8060 |
0.7914 |
0.7914 |
0.0146 |
1.84% |
| 2026-03-31 |
010076 |
湘财长弘灵活配置混合A |
0.7914 |
0.7914 |
0.7963 |
0.7963 |
-0.0049 |
-0.62% |
| 2026-03-30 |
010076 |
湘财长弘灵活配置混合A |
0.7963 |
0.7963 |
0.7919 |
0.7919 |
0.0044 |
0.56% |
| 2026-03-27 |
010076 |
湘财长弘灵活配置混合A |
0.7919 |
0.7919 |
0.7885 |
0.7885 |
0.0034 |
0.43% |
| 2026-03-26 |
010076 |
湘财长弘灵活配置混合A |
0.7885 |
0.7885 |
0.7940 |
0.7940 |
-0.0055 |
-0.69% |
| 2026-03-25 |
010076 |
湘财长弘灵活配置混合A |
0.7940 |
0.7940 |
0.7799 |
0.7799 |
0.0141 |
1.81% |
| 2026-03-24 |
010076 |
湘财长弘灵活配置混合A |
0.7799 |
0.7799 |
0.7737 |
0.7737 |
0.0062 |
0.80% |
| 2026-03-23 |
010076 |
湘财长弘灵活配置混合A |
0.7737 |
0.7737 |
0.7995 |
0.7995 |
-0.0258 |
-3.23% |
| 2026-03-20 |
010076 |
湘财长弘灵活配置混合A |
0.7995 |
0.7995 |
0.8122 |
0.8122 |
-0.0127 |
-1.56% |
| 2026-03-19 |
010076 |
湘财长弘灵活配置混合A |
0.8122 |
0.8122 |
0.8361 |
0.8361 |
-0.0239 |
-2.86% |
| 2026-03-18 |
010076 |
湘财长弘灵活配置混合A |
0.8361 |
0.8361 |
0.8326 |
0.8326 |
0.0035 |
0.42% |
| 2026-03-17 |
010076 |
湘财长弘灵活配置混合A |
0.8326 |
0.8326 |
0.8448 |
0.8448 |
-0.0122 |
-1.44% |
| 2026-03-16 |
010076 |
湘财长弘灵活配置混合A |
0.8448 |
0.8448 |
0.8509 |
0.8509 |
-0.0061 |
-0.72% |
| 2026-03-13 |
010076 |
湘财长弘灵活配置混合A |
0.8509 |
0.8509 |
0.8653 |
0.8653 |
-0.0144 |
-1.66% |
| 2026-03-12 |
010076 |
湘财长弘灵活配置混合A |
0.8653 |
0.8653 |
0.8771 |
0.8771 |
-0.0118 |
-1.35% |
| 2026-03-11 |
010076 |
湘财长弘灵活配置混合A |
0.8771 |
0.8771 |
0.8816 |
0.8816 |
-0.0045 |
-0.51% |
| 2026-03-10 |
010076 |
湘财长弘灵活配置混合A |
0.8816 |
0.8816 |
0.8620 |
0.8620 |
0.0196 |
2.27% |
| 2026-03-09 |
010076 |
湘财长弘灵活配置混合A |
0.8620 |
0.8620 |
0.8780 |
0.8780 |
-0.0160 |
-1.82% |
| 2026-03-06 |
010076 |
湘财长弘灵活配置混合A |
0.8780 |
0.8780 |
0.8628 |
0.8628 |
0.0152 |
1.76% |
| 2026-03-05 |
010076 |
湘财长弘灵活配置混合A |
0.8628 |
0.8628 |
0.8517 |
0.8517 |
0.0111 |
1.30% |
| 2026-03-04 |
010076 |
湘财长弘灵活配置混合A |
0.8517 |
0.8517 |
0.8609 |
0.8609 |
-0.0092 |
-1.07% |
| 2026-03-03 |
010076 |
湘财长弘灵活配置混合A |
0.8609 |
0.8609 |
0.8942 |
0.8942 |
-0.0333 |
-3.72% |
| 2026-03-02 |
010076 |
湘财长弘灵活配置混合A |
0.8942 |
0.8942 |
0.9146 |
0.9146 |
-0.0204 |
-2.23% |
| 2026-02-27 |
010076 |
湘财长弘灵活配置混合A |
0.9146 |
0.9146 |
0.9155 |
0.9155 |
-0.0009 |
-0.10% |
| 2026-02-26 |
010076 |
湘财长弘灵活配置混合A |
0.9155 |
0.9155 |
0.9127 |
0.9127 |
0.0028 |
0.31% |
| 2026-02-25 |
010076 |
湘财长弘灵活配置混合A |
0.9127 |
0.9127 |
0.9151 |
0.9151 |
-0.0024 |
-0.26% |
| 2026-02-24 |
010076 |
湘财长弘灵活配置混合A |
0.9151 |
0.9151 |
0.9185 |
0.9185 |
-0.0034 |
-0.37% |
| 2026-02-13 |
010076 |
湘财长弘灵活配置混合A |
0.9185 |
0.9185 |
0.9267 |
0.9267 |
-0.0082 |
-0.88% |
| 2026-02-12 |
010076 |
湘财长弘灵活配置混合A |
0.9267 |
0.9267 |
0.9168 |
0.9168 |
0.0099 |
1.08% |
| 2026-02-11 |
010076 |
湘财长弘灵活配置混合A |
0.9168 |
0.9168 |
0.9244 |
0.9244 |
-0.0076 |
-0.82% |
| 2026-02-10 |
010076 |
湘财长弘灵活配置混合A |
0.9244 |
0.9244 |
0.9205 |
0.9205 |
0.0039 |
0.42% |
| 2026-02-09 |
010076 |
湘财长弘灵活配置混合A |
0.9205 |
0.9205 |
0.9046 |
0.9046 |
0.0159 |
1.76% |
| 2026-02-06 |
010076 |
湘财长弘灵活配置混合A |
0.9046 |
0.9046 |
0.9014 |
0.9014 |
0.0032 |
0.36% |
| 2026-02-05 |
010076 |
湘财长弘灵活配置混合A |
0.9014 |
0.9014 |
0.9091 |
0.9091 |
-0.0077 |
-0.85% |
| 2026-02-04 |
010076 |
湘财长弘灵活配置混合A |
0.9091 |
0.9091 |
0.8983 |
0.8983 |
0.0108 |
1.20% |
| 2026-02-03 |
010076 |
湘财长弘灵活配置混合A |
0.8983 |
0.8983 |
0.8704 |
0.8704 |
0.0279 |
3.21% |
| 2026-02-02 |
010076 |
湘财长弘灵活配置混合A |
0.8704 |
0.8704 |
0.8890 |
0.8890 |
-0.0186 |
-2.09% |
| 2026-01-30 |
010076 |
湘财长弘灵活配置混合A |
0.8890 |
0.8890 |
0.8882 |
0.8882 |
0.0008 |
0.09% |
| 2026-01-29 |
010076 |
湘财长弘灵活配置混合A |
0.8882 |
0.8882 |
0.9075 |
0.9075 |
-0.0193 |
-2.13% |
| 2026-01-28 |
010076 |
湘财长弘灵活配置混合A |
0.9075 |
0.9075 |
0.9246 |
0.9246 |
-0.0171 |
-1.88% |
| 2026-01-27 |
010076 |
湘财长弘灵活配置混合A |
0.9246 |
0.9246 |
0.9251 |
0.9251 |
-0.0005 |
-0.05% |
| 2026-01-26 |
010076 |
湘财长弘灵活配置混合A |
0.9251 |
0.9251 |
0.9613 |
0.9613 |
-0.0362 |
-3.91% |
| 2026-01-23 |
010076 |
湘财长弘灵活配置混合A |
0.9613 |
0.9613 |
0.9514 |
0.9514 |
0.0099 |
1.04% |
| 2026-01-22 |
010076 |
湘财长弘灵活配置混合A |
0.9514 |
0.9514 |
0.9592 |
0.9592 |
-0.0078 |
-0.81% |
| 2026-01-21 |
010076 |
湘财长弘灵活配置混合A |
0.9592 |
0.9592 |
0.9447 |
0.9447 |
0.0145 |
1.53% |
| 2026-01-20 |
010076 |
湘财长弘灵活配置混合A |
0.9447 |
0.9447 |
0.9518 |
0.9518 |
-0.0071 |
-0.75% |
| 2026-01-19 |
010076 |
湘财长弘灵活配置混合A |
0.9518 |
0.9518 |
0.9347 |
0.9347 |
0.0171 |
1.83% |
| 2026-01-16 |
010076 |
湘财长弘灵活配置混合A |
0.9347 |
0.9347 |
0.9073 |
0.9073 |
0.0274 |
3.02% |
| 2026-01-15 |
010076 |
湘财长弘灵活配置混合A |
0.9073 |
0.9073 |
0.9100 |
0.9100 |
-0.0027 |
-0.30% |
| 2026-01-14 |
010076 |
湘财长弘灵活配置混合A |
0.9100 |
0.9100 |
0.9213 |
0.9213 |
-0.0113 |
-1.24% |
| 2026-01-13 |
010076 |
湘财长弘灵活配置混合A |
0.9213 |
0.9213 |
0.9390 |
0.9390 |
-0.0177 |
-1.88% |
| 2026-01-12 |
010076 |
湘财长弘灵活配置混合A |
0.9390 |
0.9390 |
0.9310 |
0.9310 |
0.0080 |
0.86% |
| 2026-01-09 |
010076 |
湘财长弘灵活配置混合A |
0.9310 |
0.9310 |
0.9237 |
0.9237 |
0.0073 |
0.79% |
| 2026-01-08 |
010076 |
湘财长弘灵活配置混合A |
0.9237 |
0.9237 |
0.9223 |
0.9223 |
0.0014 |
0.15% |
| 2026-01-07 |
010076 |
湘财长弘灵活配置混合A |
0.9223 |
0.9223 |
0.9231 |
0.9231 |
-0.0008 |
-0.09% |
| 2026-01-06 |
010076 |
湘财长弘灵活配置混合A |
0.9231 |
0.9231 |
0.9271 |
0.9271 |
-0.0040 |
-0.43% |
| 2026-01-05 |
010076 |
湘财长弘灵活配置混合A |
0.9271 |
0.9271 |
0.9188 |
0.9188 |
0.0083 |
0.90% |