基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 博时新兴成长混合 中邮核心成长混合 摩根亚太优势混合(QDII)A 大成创新成长混合(LOF)A 诺安先锋混合A 长城品牌优选混合A 南方全球精选配置 大成价值增长混合A 易方达优质精选混合(QDII) 中海优质成长混合 华夏回报混合A 银华富裕主题混合A
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

广发中证医疗ETF联接C(医疗基金(LOF)C)基金净值查询(009881)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 0.6577 -0.0026 -0.39% 2026-09-16
盘中实时估值(仅供参考) 0.6583 0.0001 0.0099% 2026-03-24 15:39:58
  • 累计净值：0.6577
  • 成立日期：
  • 基金类型：指数型-股票
  • 成立份额：
  • 最近份额：25.7927亿
  • 最近资产：18.14亿
  • 基金公司：
  • 基金经理：霍华明
近一年广发中证医疗ETF联接C|医疗基金(LOF)C基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,广发中证医疗ETF联接C(009881)基金累计收益率-14.12%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 009881 广发中证医疗ETF联接C 0.6613 0.6613 0.6577 0.6577 0.0036 0.55%
2026-09-15 009881 广发中证医疗ETF联接C 0.6577 0.6577 0.6603 0.6603 -0.0026 -0.39%
2026-09-14 009881 广发中证医疗ETF联接C 0.6603 0.6603 0.6481 0.6481 0.0122 1.88%
2026-09-11 009881 广发中证医疗ETF联接C 0.6481 0.6481 0.6586 0.6586 -0.0105 -1.59%
2026-09-10 009881 广发中证医疗ETF联接C 0.6586 0.6586 0.6642 0.6642 -0.0056 -0.84%
2026-09-09 009881 广发中证医疗ETF联接C 0.6642 0.6642 0.6732 0.6732 -0.0090 -1.36%
2026-09-08 009881 广发中证医疗ETF联接C 0.6732 0.6732 0.6642 0.6642 0.0090 1.36%
2026-09-07 009881 广发中证医疗ETF联接C 0.6642 0.6642 0.6665 0.6665 -0.0023 -0.35%
2026-09-04 009881 广发中证医疗ETF联接C 0.6665 0.6665 0.6677 0.6677 -0.0012 -0.18%
2026-09-03 009881 广发中证医疗ETF联接C 0.6677 0.6677 0.6666 0.6666 0.0011 0.17%
2026-09-02 009881 广发中证医疗ETF联接C 0.6666 0.6666 0.6717 0.6717 -0.0051 -0.76%
2026-09-01 009881 广发中证医疗ETF联接C 0.6717 0.6717 0.6701 0.6701 0.0016 0.24%
2026-08-31 009881 广发中证医疗ETF联接C 0.6701 0.6701 0.6738 0.6738 -0.0037 -0.55%
2026-08-28 009881 广发中证医疗ETF联接C 0.6738 0.6738 0.6817 0.6817 -0.0079 -1.16%
2026-08-27 009881 广发中证医疗ETF联接C 0.6817 0.6817 0.6782 0.6782 0.0035 0.52%
2026-08-26 009881 广发中证医疗ETF联接C 0.6782 0.6782 0.6840 0.6840 -0.0058 -0.85%
2026-08-25 009881 广发中证医疗ETF联接C 0.6840 0.6840 0.6676 0.6676 0.0164 2.46%
2026-08-24 009881 广发中证医疗ETF联接C 0.6676 0.6676 0.6864 0.6864 -0.0188 -2.74%
2026-08-21 009881 广发中证医疗ETF联接C 0.6864 0.6864 0.7059 0.7059 -0.0195 -2.84%
2026-08-20 009881 广发中证医疗ETF联接C 0.7059 0.7059 0.6773 0.6773 0.0286 4.22%
2026-08-19 009881 广发中证医疗ETF联接C 0.6773 0.6773 0.6948 0.6948 -0.0175 -2.52%
2026-08-18 009881 广发中证医疗ETF联接C 0.6948 0.6948 0.6953 0.6953 -0.0005 -0.07%
2026-08-17 009881 广发中证医疗ETF联接C 0.6953 0.6953 0.6905 0.6905 0.0048 0.70%
2026-08-14 009881 广发中证医疗ETF联接C 0.6905 0.6905 0.6975 0.6975 -0.0070 -1.01%
2026-08-13 009881 广发中证医疗ETF联接C 0.6975 0.6975 0.6888 0.6888 0.0087 1.26%
2026-08-12 009881 广发中证医疗ETF联接C 0.6888 0.6888 0.6906 0.6906 -0.0018 -0.26%
2026-08-11 009881 广发中证医疗ETF联接C 0.6906 0.6906 0.6932 0.6932 -0.0026 -0.38%
2026-08-10 009881 广发中证医疗ETF联接C 0.6932 0.6932 0.6807 0.6807 0.0125 1.84%
2026-08-07 009881 广发中证医疗ETF联接C 0.6807 0.6807 0.6523 0.6523 0.0284 4.35%
2026-08-06 009881 广发中证医疗ETF联接C 0.6523 0.6523 0.6642 0.6642 -0.0119 -1.82%
2026-08-05 009881 广发中证医疗ETF联接C 0.6642 0.6642 0.6581 0.6581 0.0061 0.93%
2026-08-04 009881 广发中证医疗ETF联接C 0.6581 0.6581 0.6445 0.6445 0.0136 2.11%
2026-08-03 009881 广发中证医疗ETF联接C 0.6445 0.6445 0.6492 0.6492 -0.0047 -0.72%
2026-07-31 009881 广发中证医疗ETF联接C 0.6492 0.6492 0.6387 0.6387 0.0105 1.64%
2026-07-30 009881 广发中证医疗ETF联接C 0.6387 0.6387 0.6411 0.6411 -0.0024 -0.37%
2026-07-29 009881 广发中证医疗ETF联接C 0.6411 0.6411 0.6296 0.6296 0.0115 1.83%
2026-07-28 009881 广发中证医疗ETF联接C 0.6296 0.6296 0.6354 0.6354 -0.0058 -0.91%
2026-07-27 009881 广发中证医疗ETF联接C 0.6354 0.6354 0.6184 0.6184 0.0170 2.75%
2026-07-24 009881 广发中证医疗ETF联接C 0.6184 0.6184 0.6381 0.6381 -0.0197 -3.19%
2026-07-23 009881 广发中证医疗ETF联接C 0.6381 0.6381 0.6418 0.6418 -0.0037 -0.58%
2026-07-22 009881 广发中证医疗ETF联接C 0.6418 0.6418 0.6429 0.6429 -0.0011 -0.17%
2026-07-21 009881 广发中证医疗ETF联接C 0.6429 0.6429 0.6380 0.6380 0.0049 0.77%
2026-07-20 009881 广发中证医疗ETF联接C 0.6380 0.6380 0.6232 0.6232 0.0148 2.37%
2026-07-17 009881 广发中证医疗ETF联接C 0.6232 0.6232 0.6527 0.6527 -0.0295 -4.52%
2026-07-16 009881 广发中证医疗ETF联接C 0.6527 0.6527 0.6510 0.6510 0.0017 0.26%
2026-07-15 009881 广发中证医疗ETF联接C 0.6510 0.6510 0.6262 0.6262 0.0248 3.96%
2026-07-14 009881 广发中证医疗ETF联接C 0.6262 0.6262 0.6091 0.6091 0.0171 2.81%
2026-07-13 009881 广发中证医疗ETF联接C 0.6091 0.6091 0.6192 0.6192 -0.0101 -1.63%
2026-07-10 009881 广发中证医疗ETF联接C 0.6192 0.6192 0.6039 0.6039 0.0153 2.53%
2026-07-09 009881 广发中证医疗ETF联接C 0.6039 0.6039 0.5962 0.5962 0.0077 1.29%
2026-07-08 009881 广发中证医疗ETF联接C 0.5962 0.5962 0.6015 0.6015 -0.0053 -0.88%
2026-07-07 009881 广发中证医疗ETF联接C 0.6015 0.6015 0.6206 0.6206 -0.0191 -3.18%
2026-07-06 009881 广发中证医疗ETF联接C 0.6206 0.6206 0.6208 0.6208 -0.0002 -0.03%
2026-07-03 009881 广发中证医疗ETF联接C 0.6208 0.6208 0.6100 0.6100 0.0108 1.77%
2026-07-02 009881 广发中证医疗ETF联接C 0.6100 0.6100 0.6175 0.6175 -0.0075 -1.21%
2026-07-01 009881 广发中证医疗ETF联接C 0.6175 0.6175 0.6014 0.6014 0.0161 2.68%
2026-06-30 009881 广发中证医疗ETF联接C 0.6014 0.6014 0.6086 0.6086 -0.0072 -1.20%
2026-06-29 009881 广发中证医疗ETF联接C 0.6086 0.6086 0.5807 0.5807 0.0279 4.80%
2026-06-26 009881 广发中证医疗ETF联接C 0.5807 0.5807 0.5945 0.5945 -0.0138 -2.32%
2026-06-25 009881 广发中证医疗ETF联接C 0.5945 0.5945 0.5902 0.5902 0.0043 0.73%
2026-06-24 009881 广发中证医疗ETF联接C 0.5902 0.5902 0.5848 0.5848 0.0054 0.92%
2026-06-23 009881 广发中证医疗ETF联接C 0.5848 0.5848 0.5859 0.5859 -0.0011 -0.19%
2026-06-22 009881 广发中证医疗ETF联接C 0.5859 0.5859 0.5817 0.5817 0.0042 0.72%
2026-06-18 009881 广发中证医疗ETF联接C 0.5817 0.5817 0.5767 0.5767 0.0050 0.87%
2026-06-17 009881 广发中证医疗ETF联接C 0.5767 0.5767 0.5773 0.5773 -0.0006 -0.10%
2026-06-16 009881 广发中证医疗ETF联接C 0.5773 0.5773 0.5852 0.5852 -0.0079 -1.35%
2026-06-15 009881 广发中证医疗ETF联接C 0.5852 0.5852 0.5858 0.5858 -0.0006 -0.10%
2026-06-12 009881 广发中证医疗ETF联接C 0.5858 0.5858 0.5752 0.5752 0.0106 1.84%
2026-06-11 009881 广发中证医疗ETF联接C 0.5752 0.5752 0.5751 0.5751 0.0001 0.02%
2026-06-10 009881 广发中证医疗ETF联接C 0.5751 0.5751 0.5744 0.5744 0.0007 0.12%
2026-06-09 009881 广发中证医疗ETF联接C 0.5744 0.5744 0.5766 0.5766 -0.0022 -0.38%
2026-06-08 009881 广发中证医疗ETF联接C 0.5766 0.5766 0.5895 0.5895 -0.0129 -2.19%
2026-06-05 009881 广发中证医疗ETF联接C 0.5895 0.5895 0.5902 0.5902 -0.0007 -0.12%
2026-06-04 009881 广发中证医疗ETF联接C 0.5902 0.5902 0.5987 0.5987 -0.0085 -1.42%
2026-06-03 009881 广发中证医疗ETF联接C 0.5987 0.5987 0.6065 0.6065 -0.0078 -1.30%
2026-06-02 009881 广发中证医疗ETF联接C 0.6065 0.6065 0.6118 0.6118 -0.0053 -0.87%
2026-06-01 009881 广发中证医疗ETF联接C 0.6118 0.6118 0.6153 0.6153 -0.0035 -0.57%
2026-05-29 009881 广发中证医疗ETF联接C 0.6153 0.6153 0.6154 0.6154 -0.0001 -0.02%
2026-05-28 009881 广发中证医疗ETF联接C 0.6154 0.6154 0.6222 0.6222 -0.0068 -1.09%
2026-05-27 009881 广发中证医疗ETF联接C 0.6222 0.6222 0.6263 0.6263 -0.0041 -0.65%
2026-05-26 009881 广发中证医疗ETF联接C 0.6263 0.6263 0.6301 0.6301 -0.0038 -0.60%
2026-05-25 009881 广发中证医疗ETF联接C 0.6301 0.6301 0.6282 0.6282 0.0019 0.30%
2026-05-22 009881 广发中证医疗ETF联接C 0.6282 0.6282 0.6349 0.6349 -0.0067 -1.06%
2026-05-21 009881 广发中证医疗ETF联接C 0.6349 0.6349 0.6287 0.6287 0.0062 0.99%
2026-05-20 009881 广发中证医疗ETF联接C 0.6287 0.6287 0.6346 0.6346 -0.0059 -0.93%
2026-05-19 009881 广发中证医疗ETF联接C 0.6346 0.6346 0.6305 0.6305 0.0041 0.65%
2026-05-18 009881 广发中证医疗ETF联接C 0.6305 0.6305 0.6406 0.6406 -0.0101 -1.60%
2026-05-15 009881 广发中证医疗ETF联接C 0.6406 0.6406 0.6422 0.6422 -0.0016 -0.25%
2026-05-14 009881 广发中证医疗ETF联接C 0.6422 0.6422 0.6584 0.6584 -0.0162 -2.46%
2026-05-13 009881 广发中证医疗ETF联接C 0.6584 0.6584 0.6589 0.6589 -0.0005 -0.08%
2026-05-12 009881 广发中证医疗ETF联接C 0.6589 0.6589 0.6657 0.6657 -0.0068 -1.02%
2026-05-11 009881 广发中证医疗ETF联接C 0.6657 0.6657 0.6571 0.6571 0.0086 1.31%
2026-05-08 009881 广发中证医疗ETF联接C 0.6571 0.6571 0.6598 0.6598 -0.0027 -0.41%
2026-04-30 009881 广发中证医疗ETF联接C 0.6556 0.6556 0.6608 0.6608 -0.0052 -0.79%
2026-04-29 009881 广发中证医疗ETF联接C 0.6608 0.6608 0.6613 0.6613 -0.0005 -0.08%
2026-04-28 009881 广发中证医疗ETF联接C 0.6613 0.6613 0.6507 0.6507 0.0106 1.63%
2026-04-27 009881 广发中证医疗ETF联接C 0.6507 0.6507 0.6543 0.6543 -0.0036 -0.55%
2026-04-24 009881 广发中证医疗ETF联接C 0.6543 0.6543 0.6549 0.6549 -0.0006 -0.09%
2026-04-23 009881 广发中证医疗ETF联接C 0.6549 0.6549 0.6560 0.6560 -0.0011 -0.17%
2026-04-22 009881 广发中证医疗ETF联接C 0.6560 0.6560 0.6493 0.6493 0.0067 1.03%
2026-04-21 009881 广发中证医疗ETF联接C 0.6493 0.6493 0.6519 0.6519 -0.0026 -0.40%
2026-04-20 009881 广发中证医疗ETF联接C 0.6519 0.6519 0.6462 0.6462 0.0057 0.88%
2026-04-17 009881 广发中证医疗ETF联接C 0.6462 0.6462 0.6575 0.6575 -0.0113 -1.75%
2026-04-16 009881 广发中证医疗ETF联接C 0.6575 0.6575 0.6571 0.6571 0.0004 0.06%
2026-04-15 009881 广发中证医疗ETF联接C 0.6571 0.6571 0.6579 0.6579 -0.0008 -0.12%
2026-04-14 009881 广发中证医疗ETF联接C 0.6579 0.6579 0.6522 0.6522 0.0057 0.87%
2026-04-13 009881 广发中证医疗ETF联接C 0.6522 0.6522 0.6605 0.6605 -0.0083 -1.27%
2026-04-10 009881 广发中证医疗ETF联接C 0.6605 0.6605 0.6536 0.6536 0.0069 1.06%
2026-04-09 009881 广发中证医疗ETF联接C 0.6536 0.6536 0.6619 0.6619 -0.0083 -1.25%
2026-04-08 009881 广发中证医疗ETF联接C 0.6619 0.6619 0.6467 0.6467 0.0152 2.35%
2026-04-07 009881 广发中证医疗ETF联接C 0.6467 0.6467 0.6456 0.6456 0.0011 0.17%
2026-04-03 009881 广发中证医疗ETF联接C 0.6456 0.6456 0.6601 0.6601 -0.0145 -2.25%
2026-04-02 009881 广发中证医疗ETF联接C 0.6601 0.6601 0.6649 0.6649 -0.0048 -0.72%
2026-04-01 009881 广发中证医疗ETF联接C 0.6649 0.6649 0.6430 0.6430 0.0219 3.41%
2026-03-31 009881 广发中证医疗ETF联接C 0.6430 0.6430 0.6431 0.6431 -0.0001 -0.02%
2026-03-30 009881 广发中证医疗ETF联接C 0.6431 0.6431 0.6389 0.6389 0.0042 0.66%
2026-03-27 009881 广发中证医疗ETF联接C 0.6389 0.6389 0.6221 0.6221 0.0168 2.70%
2026-03-26 009881 广发中证医疗ETF联接C 0.6221 0.6221 0.6317 0.6317 -0.0096 -1.52%
2026-03-25 009881 广发中证医疗ETF联接C 0.6317 0.6317 0.6253 0.6253 0.0064 1.02%
2026-03-24 009881 广发中证医疗ETF联接C 0.6253 0.6253 0.6091 0.6091 0.0162 2.66%
2026-03-23 009881 广发中证医疗ETF联接C 0.6091 0.6091 0.6350 0.6350 -0.0259 -4.08%
2026-03-20 009881 广发中证医疗ETF联接C 0.6350 0.6350 0.6473 0.6473 -0.0123 -1.90%
2026-03-19 009881 广发中证医疗ETF联接C 0.6473 0.6473 0.6597 0.6597 -0.0124 -1.88%
2026-03-18 009881 广发中证医疗ETF联接C 0.6597 0.6597 0.6582 0.6582 0.0015 0.23%
2026-03-17 009881 广发中证医疗ETF联接C 0.6582 0.6582 0.6606 0.6606 -0.0024 -0.36%
2026-03-16 009881 广发中证医疗ETF联接C 0.6606 0.6606 0.6607 0.6607 -0.0001 -0.02%
2026-03-13 009881 广发中证医疗ETF联接C 0.6607 0.6607 0.6616 0.6616 -0.0009 -0.14%
2026-03-12 009881 广发中证医疗ETF联接C 0.6616 0.6616 0.6673 0.6673 -0.0057 -0.85%
2026-03-11 009881 广发中证医疗ETF联接C 0.6673 0.6673 0.6676 0.6676 -0.0003 -0.04%
2026-03-10 009881 广发中证医疗ETF联接C 0.6676 0.6676 0.6571 0.6571 0.0105 1.60%
2026-03-09 009881 广发中证医疗ETF联接C 0.6571 0.6571 0.6638 0.6638 -0.0067 -1.01%
2026-03-06 009881 广发中证医疗ETF联接C 0.6638 0.6638 0.6529 0.6529 0.0109 1.67%
2026-03-05 009881 广发中证医疗ETF联接C 0.6529 0.6529 0.6513 0.6513 0.0016 0.25%
2026-03-04 009881 广发中证医疗ETF联接C 0.6513 0.6513 0.6588 0.6588 -0.0075 -1.14%
2026-03-03 009881 广发中证医疗ETF联接C 0.6588 0.6588 0.6764 0.6764 -0.0176 -2.60%
2026-03-02 009881 广发中证医疗ETF联接C 0.6764 0.6764 0.6899 0.6899 -0.0135 -1.96%
2026-02-27 009881 广发中证医疗ETF联接C 0.6899 0.6899 0.6867 0.6867 0.0032 0.47%
2026-02-26 009881 广发中证医疗ETF联接C 0.6867 0.6867 0.6916 0.6916 -0.0049 -0.71%
2026-02-25 009881 广发中证医疗ETF联接C 0.6916 0.6916 0.6863 0.6863 0.0053 0.77%
2026-02-24 009881 广发中证医疗ETF联接C 0.6863 0.6863 0.6859 0.6859 0.0004 0.06%
2026-02-13 009881 广发中证医疗ETF联接C 0.6859 0.6859 0.6973 0.6973 -0.0114 -1.63%
2026-02-12 009881 广发中证医疗ETF联接C 0.6973 0.6973 0.6995 0.6995 -0.0022 -0.31%
2026-02-11 009881 广发中证医疗ETF联接C 0.6995 0.6995 0.7022 0.7022 -0.0027 -0.38%
2026-02-10 009881 广发中证医疗ETF联接C 0.7022 0.7022 0.6986 0.6986 0.0036 0.52%
2026-02-09 009881 广发中证医疗ETF联接C 0.6986 0.6986 0.6948 0.6948 0.0038 0.55%
2026-02-06 009881 广发中证医疗ETF联接C 0.6948 0.6948 0.6996 0.6996 -0.0048 -0.69%
2026-02-05 009881 广发中证医疗ETF联接C 0.6996 0.6996 0.6976 0.6976 0.0020 0.29%
2026-02-04 009881 广发中证医疗ETF联接C 0.6976 0.6976 0.6903 0.6903 0.0073 1.06%
2026-02-03 009881 广发中证医疗ETF联接C 0.6903 0.6903 0.6773 0.6773 0.0130 1.92%
2026-02-02 009881 广发中证医疗ETF联接C 0.6773 0.6773 0.6915 0.6915 -0.0142 -2.05%
2026-01-30 009881 广发中证医疗ETF联接C 0.6915 0.6915 0.7016 0.7016 -0.0101 -1.44%
2026-01-29 009881 广发中证医疗ETF联接C 0.7016 0.7016 0.6919 0.6919 0.0097 1.40%
2026-01-28 009881 广发中证医疗ETF联接C 0.6919 0.6919 0.7054 0.7054 -0.0135 -1.95%
2026-01-27 009881 广发中证医疗ETF联接C 0.7054 0.7054 0.7126 0.7126 -0.0072 -1.02%
2026-01-26 009881 广发中证医疗ETF联接C 0.7126 0.7126 0.7184 0.7184 -0.0058 -0.81%
2026-01-23 009881 广发中证医疗ETF联接C 0.7184 0.7184 0.7093 0.7093 0.0091 1.28%
2026-01-22 009881 广发中证医疗ETF联接C 0.7093 0.7093 0.7121 0.7121 -0.0028 -0.39%
2026-01-21 009881 广发中证医疗ETF联接C 0.7121 0.7121 0.7114 0.7114 0.0007 0.10%
2026-01-20 009881 广发中证医疗ETF联接C 0.7114 0.7114 0.7215 0.7215 -0.0101 -1.40%
2026-01-19 009881 广发中证医疗ETF联接C 0.7215 0.7215 0.7288 0.7288 -0.0073 -1.00%
2026-01-16 009881 广发中证医疗ETF联接C 0.7288 0.7288 0.7464 0.7464 -0.0176 -2.41%
2026-01-15 009881 广发中证医疗ETF联接C 0.7464 0.7464 0.7549 0.7549 -0.0085 -1.13%
2026-01-14 009881 广发中证医疗ETF联接C 0.7549 0.7549 0.7489 0.7489 0.0060 0.80%
2026-01-13 009881 广发中证医疗ETF联接C 0.7489 0.7489 0.7373 0.7373 0.0116 1.57%
2026-01-12 009881 广发中证医疗ETF联接C 0.7373 0.7373 0.7248 0.7248 0.0125 1.72%
2026-01-09 009881 广发中证医疗ETF联接C 0.7248 0.7248 0.7104 0.7104 0.0144 2.03%
2026-01-08 009881 广发中证医疗ETF联接C 0.7104 0.7104 0.7043 0.7043 0.0061 0.87%
2026-01-07 009881 广发中证医疗ETF联接C 0.7043 0.7043 0.7001 0.7001 0.0042 0.60%
2026-01-06 009881 广发中证医疗ETF联接C 0.7001 0.7001 0.6917 0.6917 0.0084 1.21%
2026-01-05 009881 广发中证医疗ETF联接C 0.6917 0.6917 0.6611 0.6611 0.0306 4.63%
2025-12-31 009881 广发中证医疗ETF联接C 0.6611 0.6611 0.6654 0.6654 -0.0043 -0.65%
2025-12-30 009881 广发中证医疗ETF联接C 0.6654 0.6654 0.6700 0.6700 -0.0046 -0.69%
2025-12-29 009881 广发中证医疗ETF联接C 0.6700 0.6700 0.6747 0.6747 -0.0047 -0.70%
2025-12-26 009881 广发中证医疗ETF联接C 0.6747 0.6747 0.6772 0.6772 -0.0025 -0.37%
2025-12-25 009881 广发中证医疗ETF联接C 0.6772 0.6772 0.6698 0.6698 0.0074 1.10%
2025-12-24 009881 广发中证医疗ETF联接C 0.6698 0.6698 0.6677 0.6677 0.0021 0.31%
2025-12-23 009881 广发中证医疗ETF联接C 0.6677 0.6677 0.6734 0.6734 -0.0057 -0.85%
2025-12-22 009881 广发中证医疗ETF联接C 0.6734 0.6734 0.6772 0.6772 -0.0038 -0.56%
2025-12-19 009881 广发中证医疗ETF联接C 0.6772 0.6772 0.6715 0.6715 0.0057 0.85%
2025-12-18 009881 广发中证医疗ETF联接C 0.6715 0.6715 0.6684 0.6684 0.0031 0.46%
2025-12-17 009881 广发中证医疗ETF联接C 0.6684 0.6684 0.6569 0.6569 0.0115 1.75%
2025-12-16 009881 广发中证医疗ETF联接C 0.6569 0.6569 0.6616 0.6616 -0.0047 -0.71%
2025-12-15 009881 广发中证医疗ETF联接C 0.6616 0.6616 0.6677 0.6677 -0.0061 -0.91%
2025-12-12 009881 广发中证医疗ETF联接C 0.6677 0.6677 0.6611 0.6611 0.0066 1.00%
2025-12-11 009881 广发中证医疗ETF联接C 0.6611 0.6611 0.6677 0.6677 -0.0066 -0.99%
2025-12-10 009881 广发中证医疗ETF联接C 0.6677 0.6677 0.6666 0.6666 0.0011 0.17%
2025-12-09 009881 广发中证医疗ETF联接C 0.6666 0.6666 0.6702 0.6702 -0.0036 -0.54%
2025-12-08 009881 广发中证医疗ETF联接C 0.6702 0.6702 0.6702 0.6702 0.0000 0.00%
2025-12-05 009881 广发中证医疗ETF联接C 0.6702 0.6702 0.6642 0.6642 0.0060 0.90%
2025-12-04 009881 广发中证医疗ETF联接C 0.6642 0.6642 0.6640 0.6640 0.0002 0.03%
2025-12-03 009881 广发中证医疗ETF联接C 0.6640 0.6640 0.6681 0.6681 -0.0041 -0.61%
2025-12-02 009881 广发中证医疗ETF联接C 0.6681 0.6681 0.6784 0.6784 -0.0103 -1.52%
2025-12-01 009881 广发中证医疗ETF联接C 0.6784 0.6784 0.6756 0.6756 0.0028 0.41%
2025-11-28 009881 广发中证医疗ETF联接C 0.6756 0.6756 0.6722 0.6722 0.0034 0.51%
2025-11-27 009881 广发中证医疗ETF联接C 0.6722 0.6722 0.6753 0.6753 -0.0031 -0.46%
2025-11-26 009881 广发中证医疗ETF联接C 0.6753 0.6753 0.6764 0.6764 -0.0011 -0.16%
2025-11-25 009881 广发中证医疗ETF联接C 0.6764 0.6764 0.6752 0.6752 0.0012 0.18%
2025-11-24 009881 广发中证医疗ETF联接C 0.6752 0.6752 0.6696 0.6696 0.0056 0.84%
2025-11-21 009881 广发中证医疗ETF联接C 0.6696 0.6696 0.6808 0.6808 -0.0112 -1.65%
2025-11-20 009881 广发中证医疗ETF联接C 0.6808 0.6808 0.6879 0.6879 -0.0071 -1.03%
2025-11-19 009881 广发中证医疗ETF联接C 0.6879 0.6879 0.6943 0.6943 -0.0064 -0.92%
2025-11-18 009881 广发中证医疗ETF联接C 0.6943 0.6943 0.6970 0.6970 -0.0027 -0.39%
2025-11-17 009881 广发中证医疗ETF联接C 0.6970 0.6970 0.7076 0.7076 -0.0106 -1.50%
2025-11-14 009881 广发中证医疗ETF联接C 0.7076 0.7076 0.7128 0.7128 -0.0052 -0.73%
2025-11-13 009881 广发中证医疗ETF联接C 0.7128 0.7128 0.7082 0.7082 0.0046 0.65%
2025-11-12 009881 广发中证医疗ETF联接C 0.7082 0.7082 0.7087 0.7087 -0.0005 -0.07%
2025-11-11 009881 广发中证医疗ETF联接C 0.7087 0.7087 0.7114 0.7114 -0.0027 -0.38%
2025-11-10 009881 广发中证医疗ETF联接C 0.7114 0.7114 0.6997 0.6997 0.0117 1.67%
2025-11-07 009881 广发中证医疗ETF联接C 0.6997 0.6997 0.7029 0.7029 -0.0032 -0.46%
2025-11-06 009881 广发中证医疗ETF联接C 0.7029 0.7029 0.7039 0.7039 -0.0010 -0.14%
2025-11-05 009881 广发中证医疗ETF联接C 0.7039 0.7039 0.7025 0.7025 0.0014 0.20%
2025-11-04 009881 广发中证医疗ETF联接C 0.7025 0.7025 0.7147 0.7147 -0.0122 -1.71%
2025-11-03 009881 广发中证医疗ETF联接C 0.7147 0.7147 0.7184 0.7184 -0.0037 -0.52%
2025-10-31 009881 广发中证医疗ETF联接C 0.7184 0.7184 0.7111 0.7111 0.0073 1.03%
2025-10-30 009881 广发中证医疗ETF联接C 0.7111 0.7111 0.7284 0.7284 -0.0173 -2.38%
2025-10-29 009881 广发中证医疗ETF联接C 0.7284 0.7284 0.7215 0.7215 0.0069 0.96%
2025-10-28 009881 广发中证医疗ETF联接C 0.7215 0.7215 0.7269 0.7269 -0.0054 -0.74%
2025-10-27 009881 广发中证医疗ETF联接C 0.7269 0.7269 0.7235 0.7235 0.0034 0.47%
2025-10-24 009881 广发中证医疗ETF联接C 0.7235 0.7235 0.7188 0.7188 0.0047 0.65%
2025-10-23 009881 广发中证医疗ETF联接C 0.7188 0.7188 0.7180 0.7180 0.0008 0.11%
2025-10-22 009881 广发中证医疗ETF联接C 0.7180 0.7180 0.7233 0.7233 -0.0053 -0.73%
2025-10-21 009881 广发中证医疗ETF联接C 0.7233 0.7233 0.7160 0.7160 0.0073 1.02%
2025-10-20 009881 广发中证医疗ETF联接C 0.7160 0.7160 0.7142 0.7142 0.0018 0.25%
2025-10-17 009881 广发中证医疗ETF联接C 0.7142 0.7142 0.7317 0.7317 -0.0175 -2.39%
2025-10-16 009881 广发中证医疗ETF联接C 0.7317 0.7317 0.7329 0.7329 -0.0012 -0.16%
2025-10-15 009881 广发中证医疗ETF联接C 0.7329 0.7329 0.7232 0.7232 0.0097 1.34%
2025-10-14 009881 广发中证医疗ETF联接C 0.7232 0.7232 0.7319 0.7319 -0.0087 -1.19%
2025-10-13 009881 广发中证医疗ETF联接C 0.7319 0.7319 0.7475 0.7475 -0.0156 -2.09%
2025-10-10 009881 广发中证医疗ETF联接C 0.7475 0.7475 0.7642 0.7642 -0.0167 -2.19%
2025-10-09 009881 广发中证医疗ETF联接C 0.7642 0.7642 0.7577 0.7577 0.0065 0.86%
2025-09-30 009881 广发中证医疗ETF联接C 0.7577 0.7577 0.7434 0.7434 0.0143 1.92%
2025-09-29 009881 广发中证医疗ETF联接C 0.7434 0.7434 0.7392 0.7392 0.0042 0.57%
2025-09-26 009881 广发中证医疗ETF联接C 0.7392 0.7392 0.7530 0.7530 -0.0138 -1.83%
2025-09-25 009881 广发中证医疗ETF联接C 0.7530 0.7530 0.7458 0.7458 0.0072 0.97%
2025-09-24 009881 广发中证医疗ETF联接C 0.7458 0.7458 0.7349 0.7349 0.0109 1.48%
2025-09-23 009881 广发中证医疗ETF联接C 0.7349 0.7349 0.7491 0.7491 -0.0142 -1.90%
2025-09-22 009881 广发中证医疗ETF联接C 0.7491 0.7491 0.7519 0.7519 -0.0028 -0.37%
2025-09-19 009881 广发中证医疗ETF联接C 0.7519 0.7519 0.7578 0.7578 -0.0059 -0.78%
2025-09-18 009881 广发中证医疗ETF联接C 0.7578 0.7578 0.7683 0.7683 -0.0105 -1.37%
2025-09-17 009881 广发中证医疗ETF联接C 0.7683 0.7683 0.7687 0.7687 -0.0004 -0.05%
标签云
旗下基金涨幅榜
基金名称 单位净值 日增长率
中欧盛世E 1.8523 4.04%
中欧盛世C 1.7234 4.04%
山证资管改革精选混合C 1.0544 3.63%
同泰产业升级混合A 1.5553 3.52%
同泰产业升级混合C 1.5278 3.52%
西部利得科技创新混合A 1.5068 3.42%
西部利得科技创新混合C 1.4902 3.42%
鹏华沪深港新兴成长混合C 0.9292 3.39%
广发新动力混合C 1.7772 3.16%
申万菱信医药先锋股票C 0.3741 3.09%
指数型-股票基金涨幅榜
基金名称 单位净值 日增长率
粮食ETF广发 1.2154 2.44%
博时国证粮食产业ETF发起式联接A 1.0318 2.43%
博时国证粮食产业ETF发起式联接C 1.0241 2.43%
鹏华国证粮食产业ETF发起式联接A 1.0361 2.37%
鹏华国证粮食产业ETF发起式联接C 1.0310 2.37%
鹏华国证粮食产业ETF发起式联接I 1.0041 2.37%
永赢中证港股通医疗主题ETF发起联接A 0.8927 1.88%
永赢中证港股通医疗主题ETF发起联接C 0.8908 1.88%
港股通医疗ETF工银 0.9639 1.82%
富国恒生港股通创新药及医疗保健ETF联接A 1.2739 1.81%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏