宏利消费行业量化精选混合A(泰达宏利消费混合A)基金净值查询(008353)
今天最新净值
0.7725
0.0080 1.05%
2026-09-15
盘中实时估值(仅供参考)
0.7712
0.0004 0.0464%
2026-03-24 15:39:58
- 累计净值:0.9725
- 成立日期:2020-01-19
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:0.3273亿
- 最近资产:0.29亿
- 基金公司:泰达宏利基金
- 基金经理:陈旭东
今年以来宏利消费行业量化精选混合A|泰达宏利消费混合A基金净值查询
今年以来,宏利消费行业量化精选混合A(008353)基金累计收益率-4.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008353 |
宏利消费行业量化精选混合A |
0.7667 |
0.9667 |
0.7725 |
0.9725 |
-0.0058 |
-0.75% |
| 2026-09-14 |
008353 |
宏利消费行业量化精选混合A |
0.7725 |
0.9725 |
0.7645 |
0.9645 |
0.0080 |
1.05% |
| 2026-09-11 |
008353 |
宏利消费行业量化精选混合A |
0.7645 |
0.9645 |
0.7761 |
0.9761 |
-0.0116 |
-1.49% |
| 2026-09-10 |
008353 |
宏利消费行业量化精选混合A |
0.7761 |
0.9761 |
0.7849 |
0.9849 |
-0.0088 |
-1.12% |
| 2026-09-09 |
008353 |
宏利消费行业量化精选混合A |
0.7849 |
0.9849 |
0.7901 |
0.9901 |
-0.0052 |
-0.66% |
| 2026-09-08 |
008353 |
宏利消费行业量化精选混合A |
0.7901 |
0.9901 |
0.7891 |
0.9891 |
0.0010 |
0.13% |
| 2026-09-07 |
008353 |
宏利消费行业量化精选混合A |
0.7891 |
0.9891 |
0.7885 |
0.9885 |
0.0006 |
0.08% |
| 2026-09-04 |
008353 |
宏利消费行业量化精选混合A |
0.7885 |
0.9885 |
0.7854 |
0.9854 |
0.0031 |
0.39% |
| 2026-09-03 |
008353 |
宏利消费行业量化精选混合A |
0.7854 |
0.9854 |
0.7862 |
0.9862 |
-0.0008 |
-0.10% |
| 2026-09-02 |
008353 |
宏利消费行业量化精选混合A |
0.7862 |
0.9862 |
0.7915 |
0.9915 |
-0.0053 |
-0.67% |
|
|
| 2026-09-01 |
008353 |
宏利消费行业量化精选混合A |
0.7915 |
0.9915 |
0.7912 |
0.9912 |
0.0003 |
0.04% |
| 2026-08-31 |
008353 |
宏利消费行业量化精选混合A |
0.7912 |
0.9912 |
0.7918 |
0.9918 |
-0.0006 |
-0.08% |
| 2026-08-28 |
008353 |
宏利消费行业量化精选混合A |
0.7918 |
0.9918 |
0.7906 |
0.9906 |
0.0012 |
0.15% |
| 2026-08-27 |
008353 |
宏利消费行业量化精选混合A |
0.7906 |
0.9906 |
0.7876 |
0.9876 |
0.0030 |
0.38% |
| 2026-08-26 |
008353 |
宏利消费行业量化精选混合A |
0.7876 |
0.9876 |
0.7863 |
0.9863 |
0.0013 |
0.17% |
| 2026-08-25 |
008353 |
宏利消费行业量化精选混合A |
0.7863 |
0.9863 |
0.7736 |
0.9736 |
0.0127 |
1.64% |
| 2026-08-24 |
008353 |
宏利消费行业量化精选混合A |
0.7736 |
0.9736 |
0.7863 |
0.9863 |
-0.0127 |
-1.62% |
| 2026-08-21 |
008353 |
宏利消费行业量化精选混合A |
0.7863 |
0.9863 |
0.8027 |
1.0027 |
-0.0164 |
-2.09% |
| 2026-08-20 |
008353 |
宏利消费行业量化精选混合A |
0.8027 |
1.0027 |
0.7885 |
0.9885 |
0.0142 |
1.80% |
| 2026-08-19 |
008353 |
宏利消费行业量化精选混合A |
0.7885 |
0.9885 |
0.8129 |
1.0129 |
-0.0244 |
-3.00% |
| 2026-08-18 |
008353 |
宏利消费行业量化精选混合A |
0.8129 |
1.0129 |
0.8089 |
1.0089 |
0.0040 |
0.49% |
| 2026-08-17 |
008353 |
宏利消费行业量化精选混合A |
0.8089 |
1.0089 |
0.8024 |
1.0024 |
0.0065 |
0.81% |
| 2026-08-14 |
008353 |
宏利消费行业量化精选混合A |
0.8024 |
1.0024 |
0.8074 |
1.0074 |
-0.0050 |
-0.62% |
| 2026-08-13 |
008353 |
宏利消费行业量化精选混合A |
0.8074 |
1.0074 |
0.8101 |
1.0101 |
-0.0027 |
-0.33% |
| 2026-08-12 |
008353 |
宏利消费行业量化精选混合A |
0.8101 |
1.0101 |
0.8114 |
1.0114 |
-0.0013 |
-0.16% |
|
|
| 2026-08-11 |
008353 |
宏利消费行业量化精选混合A |
0.8114 |
1.0114 |
0.8118 |
1.0118 |
-0.0004 |
-0.05% |
| 2026-08-10 |
008353 |
宏利消费行业量化精选混合A |
0.8118 |
1.0118 |
0.7941 |
0.9941 |
0.0177 |
2.23% |
| 2026-08-07 |
008353 |
宏利消费行业量化精选混合A |
0.7941 |
0.9941 |
0.7840 |
0.9840 |
0.0101 |
1.29% |
| 2026-08-06 |
008353 |
宏利消费行业量化精选混合A |
0.7840 |
0.9840 |
0.7859 |
0.9859 |
-0.0019 |
-0.24% |
| 2026-08-05 |
008353 |
宏利消费行业量化精选混合A |
0.7859 |
0.9859 |
0.7809 |
0.9809 |
0.0050 |
0.64% |
| 2026-08-04 |
008353 |
宏利消费行业量化精选混合A |
0.7809 |
0.9809 |
0.7750 |
0.9750 |
0.0059 |
0.76% |
| 2026-08-03 |
008353 |
宏利消费行业量化精选混合A |
0.7750 |
0.9750 |
0.7741 |
0.9741 |
0.0009 |
0.12% |
| 2026-07-31 |
008353 |
宏利消费行业量化精选混合A |
0.7741 |
0.9741 |
0.7651 |
0.9651 |
0.0090 |
1.18% |
| 2026-07-30 |
008353 |
宏利消费行业量化精选混合A |
0.7651 |
0.9651 |
0.7598 |
0.9598 |
0.0053 |
0.70% |
| 2026-07-29 |
008353 |
宏利消费行业量化精选混合A |
0.7598 |
0.9598 |
0.7428 |
0.9428 |
0.0170 |
2.29% |
| 2026-07-28 |
008353 |
宏利消费行业量化精选混合A |
0.7428 |
0.9428 |
0.7405 |
0.9405 |
0.0023 |
0.31% |
| 2026-07-27 |
008353 |
宏利消费行业量化精选混合A |
0.7405 |
0.9405 |
0.7174 |
0.9174 |
0.0231 |
3.22% |
| 2026-07-24 |
008353 |
宏利消费行业量化精选混合A |
0.7174 |
0.9174 |
0.7364 |
0.9364 |
-0.0190 |
-2.58% |
| 2026-07-23 |
008353 |
宏利消费行业量化精选混合A |
0.7364 |
0.9364 |
0.7323 |
0.9323 |
0.0041 |
0.56% |
| 2026-07-22 |
008353 |
宏利消费行业量化精选混合A |
0.7323 |
0.9323 |
0.7344 |
0.9344 |
-0.0021 |
-0.29% |
| 2026-07-21 |
008353 |
宏利消费行业量化精选混合A |
0.7344 |
0.9344 |
0.7357 |
0.9357 |
-0.0013 |
-0.18% |
| 2026-07-20 |
008353 |
宏利消费行业量化精选混合A |
0.7357 |
0.9357 |
0.7285 |
0.9285 |
0.0072 |
0.99% |
| 2026-07-17 |
008353 |
宏利消费行业量化精选混合A |
0.7285 |
0.9285 |
0.7548 |
0.9548 |
-0.0263 |
-3.48% |
| 2026-07-16 |
008353 |
宏利消费行业量化精选混合A |
0.7548 |
0.9548 |
0.7543 |
0.9543 |
0.0005 |
0.07% |
| 2026-07-15 |
008353 |
宏利消费行业量化精选混合A |
0.7543 |
0.9543 |
0.7427 |
0.9427 |
0.0116 |
1.56% |
| 2026-07-14 |
008353 |
宏利消费行业量化精选混合A |
0.7427 |
0.9427 |
0.7322 |
0.9322 |
0.0105 |
1.43% |
| 2026-07-13 |
008353 |
宏利消费行业量化精选混合A |
0.7322 |
0.9322 |
0.7362 |
0.9362 |
-0.0040 |
-0.54% |
| 2026-07-10 |
008353 |
宏利消费行业量化精选混合A |
0.7362 |
0.9362 |
0.7298 |
0.9298 |
0.0064 |
0.88% |
| 2026-07-09 |
008353 |
宏利消费行业量化精选混合A |
0.7298 |
0.9298 |
0.7374 |
0.9374 |
-0.0076 |
-1.04% |
| 2026-07-08 |
008353 |
宏利消费行业量化精选混合A |
0.7374 |
0.9374 |
0.7407 |
0.9407 |
-0.0033 |
-0.45% |
| 2026-07-07 |
008353 |
宏利消费行业量化精选混合A |
0.7407 |
0.9407 |
0.7566 |
0.9566 |
-0.0159 |
-2.10% |
| 2026-07-06 |
008353 |
宏利消费行业量化精选混合A |
0.7566 |
0.9566 |
0.7569 |
0.9569 |
-0.0003 |
-0.04% |
| 2026-07-03 |
008353 |
宏利消费行业量化精选混合A |
0.7569 |
0.9569 |
0.7432 |
0.9432 |
0.0137 |
1.84% |
| 2026-07-02 |
008353 |
宏利消费行业量化精选混合A |
0.7432 |
0.9432 |
0.7412 |
0.9412 |
0.0020 |
0.27% |
| 2026-07-01 |
008353 |
宏利消费行业量化精选混合A |
0.7412 |
0.9412 |
0.7260 |
0.9260 |
0.0152 |
2.09% |
| 2026-06-30 |
008353 |
宏利消费行业量化精选混合A |
0.7260 |
0.9260 |
0.7328 |
0.9328 |
-0.0068 |
-0.93% |
| 2026-06-29 |
008353 |
宏利消费行业量化精选混合A |
0.7328 |
0.9328 |
0.7072 |
0.9072 |
0.0256 |
3.62% |
| 2026-06-26 |
008353 |
宏利消费行业量化精选混合A |
0.7072 |
0.9072 |
0.7220 |
0.9220 |
-0.0148 |
-2.05% |
| 2026-06-25 |
008353 |
宏利消费行业量化精选混合A |
0.7220 |
0.9220 |
0.7252 |
0.9252 |
-0.0032 |
-0.44% |
| 2026-06-24 |
008353 |
宏利消费行业量化精选混合A |
0.7252 |
0.9252 |
0.7265 |
0.9265 |
-0.0013 |
-0.18% |
| 2026-06-23 |
008353 |
宏利消费行业量化精选混合A |
0.7265 |
0.9265 |
0.7271 |
0.9271 |
-0.0006 |
-0.08% |
| 2026-06-22 |
008353 |
宏利消费行业量化精选混合A |
0.7271 |
0.9271 |
0.7231 |
0.9231 |
0.0040 |
0.55% |
| 2026-06-18 |
008353 |
宏利消费行业量化精选混合A |
0.7231 |
0.9231 |
0.7212 |
0.9212 |
0.0019 |
0.26% |
| 2026-06-17 |
008353 |
宏利消费行业量化精选混合A |
0.7212 |
0.9212 |
0.7266 |
0.9266 |
-0.0054 |
-0.74% |
| 2026-06-16 |
008353 |
宏利消费行业量化精选混合A |
0.7266 |
0.9266 |
0.7306 |
0.9306 |
-0.0040 |
-0.55% |
| 2026-06-15 |
008353 |
宏利消费行业量化精选混合A |
0.7306 |
0.9306 |
0.7262 |
0.9262 |
0.0044 |
0.61% |
| 2026-06-12 |
008353 |
宏利消费行业量化精选混合A |
0.7262 |
0.9262 |
0.7105 |
0.9105 |
0.0157 |
2.21% |
| 2026-06-11 |
008353 |
宏利消费行业量化精选混合A |
0.7105 |
0.9105 |
0.7150 |
0.9150 |
-0.0045 |
-0.63% |
| 2026-06-10 |
008353 |
宏利消费行业量化精选混合A |
0.7150 |
0.9150 |
0.7182 |
0.9182 |
-0.0032 |
-0.45% |
| 2026-06-09 |
008353 |
宏利消费行业量化精选混合A |
0.7182 |
0.9182 |
0.7135 |
0.9135 |
0.0047 |
0.66% |
| 2026-06-08 |
008353 |
宏利消费行业量化精选混合A |
0.7135 |
0.9135 |
0.7242 |
0.9242 |
-0.0107 |
-1.48% |
| 2026-06-05 |
008353 |
宏利消费行业量化精选混合A |
0.7242 |
0.9242 |
0.7236 |
0.9236 |
0.0006 |
0.08% |
| 2026-06-04 |
008353 |
宏利消费行业量化精选混合A |
0.7236 |
0.9236 |
0.7319 |
0.9319 |
-0.0083 |
-1.13% |
| 2026-06-03 |
008353 |
宏利消费行业量化精选混合A |
0.7319 |
0.9319 |
0.7399 |
0.9399 |
-0.0080 |
-1.08% |
| 2026-06-02 |
008353 |
宏利消费行业量化精选混合A |
0.7399 |
0.9399 |
0.7478 |
0.9478 |
-0.0079 |
-1.06% |
| 2026-06-01 |
008353 |
宏利消费行业量化精选混合A |
0.7478 |
0.9478 |
0.7453 |
0.9453 |
0.0025 |
0.34% |
| 2026-05-29 |
008353 |
宏利消费行业量化精选混合A |
0.7453 |
0.9453 |
0.7427 |
0.9427 |
0.0026 |
0.35% |
| 2026-05-28 |
008353 |
宏利消费行业量化精选混合A |
0.7427 |
0.9427 |
0.7508 |
0.9508 |
-0.0081 |
-1.08% |
| 2026-05-27 |
008353 |
宏利消费行业量化精选混合A |
0.7508 |
0.9508 |
0.7514 |
0.9514 |
-0.0006 |
-0.08% |
| 2026-05-26 |
008353 |
宏利消费行业量化精选混合A |
0.7514 |
0.9514 |
0.7522 |
0.9522 |
-0.0008 |
-0.11% |
| 2026-05-25 |
008353 |
宏利消费行业量化精选混合A |
0.7522 |
0.9522 |
0.7574 |
0.9574 |
-0.0052 |
-0.69% |
| 2026-05-22 |
008353 |
宏利消费行业量化精选混合A |
0.7574 |
0.9574 |
0.7586 |
0.9586 |
-0.0012 |
-0.16% |
| 2026-05-21 |
008353 |
宏利消费行业量化精选混合A |
0.7586 |
0.9586 |
0.7681 |
0.9681 |
-0.0095 |
-1.24% |
| 2026-05-20 |
008353 |
宏利消费行业量化精选混合A |
0.7681 |
0.9681 |
0.7689 |
0.9689 |
-0.0008 |
-0.10% |
| 2026-05-19 |
008353 |
宏利消费行业量化精选混合A |
0.7689 |
0.9689 |
0.7671 |
0.9671 |
0.0018 |
0.23% |
| 2026-05-18 |
008353 |
宏利消费行业量化精选混合A |
0.7671 |
0.9671 |
0.7809 |
0.9809 |
-0.0138 |
-1.80% |
| 2026-05-15 |
008353 |
宏利消费行业量化精选混合A |
0.7809 |
0.9809 |
0.7885 |
0.9885 |
-0.0076 |
-0.96% |
| 2026-05-14 |
008353 |
宏利消费行业量化精选混合A |
0.7885 |
0.9885 |
0.7943 |
0.9943 |
-0.0058 |
-0.73% |
| 2026-05-13 |
008353 |
宏利消费行业量化精选混合A |
0.7943 |
0.9943 |
0.7926 |
0.9926 |
0.0017 |
0.21% |
| 2026-05-12 |
008353 |
宏利消费行业量化精选混合A |
0.7926 |
0.9926 |
0.7958 |
0.9958 |
-0.0032 |
-0.40% |
| 2026-05-11 |
008353 |
宏利消费行业量化精选混合A |
0.7958 |
0.9958 |
0.7896 |
0.9896 |
0.0062 |
0.79% |
| 2026-05-08 |
008353 |
宏利消费行业量化精选混合A |
0.7896 |
0.9896 |
0.7921 |
0.9921 |
-0.0025 |
-0.32% |
| 2026-04-30 |
008353 |
宏利消费行业量化精选混合A |
0.7891 |
0.9891 |
0.7874 |
0.9874 |
0.0017 |
0.22% |
| 2026-04-29 |
008353 |
宏利消费行业量化精选混合A |
0.7874 |
0.9874 |
0.7739 |
0.9739 |
0.0135 |
1.74% |
| 2026-04-28 |
008353 |
宏利消费行业量化精选混合A |
0.7739 |
0.9739 |
0.7789 |
0.9789 |
-0.0050 |
-0.64% |
| 2026-04-27 |
008353 |
宏利消费行业量化精选混合A |
0.7789 |
0.9789 |
0.7788 |
0.9788 |
0.0001 |
0.01% |
| 2026-04-24 |
008353 |
宏利消费行业量化精选混合A |
0.7788 |
0.9788 |
0.7793 |
0.9793 |
-0.0005 |
-0.06% |
| 2026-04-23 |
008353 |
宏利消费行业量化精选混合A |
0.7793 |
0.9793 |
0.7822 |
0.9822 |
-0.0029 |
-0.37% |
| 2026-04-22 |
008353 |
宏利消费行业量化精选混合A |
0.7822 |
0.9822 |
0.7754 |
0.9754 |
0.0068 |
0.88% |
| 2026-04-21 |
008353 |
宏利消费行业量化精选混合A |
0.7754 |
0.9754 |
0.7730 |
0.9730 |
0.0024 |
0.31% |
| 2026-04-20 |
008353 |
宏利消费行业量化精选混合A |
0.7730 |
0.9730 |
0.7729 |
0.9729 |
0.0001 |
0.01% |
| 2026-04-17 |
008353 |
宏利消费行业量化精选混合A |
0.7729 |
0.9729 |
0.7801 |
0.9801 |
-0.0072 |
-0.92% |
| 2026-04-16 |
008353 |
宏利消费行业量化精选混合A |
0.7801 |
0.9801 |
0.7719 |
0.9719 |
0.0082 |
1.06% |
| 2026-04-15 |
008353 |
宏利消费行业量化精选混合A |
0.7719 |
0.9719 |
0.7658 |
0.9658 |
0.0061 |
0.80% |
| 2026-04-14 |
008353 |
宏利消费行业量化精选混合A |
0.7658 |
0.9658 |
0.7637 |
0.9637 |
0.0021 |
0.27% |
| 2026-04-13 |
008353 |
宏利消费行业量化精选混合A |
0.7637 |
0.9637 |
0.7734 |
0.9734 |
-0.0097 |
-1.27% |
| 2026-04-10 |
008353 |
宏利消费行业量化精选混合A |
0.7734 |
0.9734 |
0.7674 |
0.9674 |
0.0060 |
0.78% |
| 2026-04-09 |
008353 |
宏利消费行业量化精选混合A |
0.7674 |
0.9674 |
0.7746 |
0.9746 |
-0.0072 |
-0.93% |
| 2026-04-08 |
008353 |
宏利消费行业量化精选混合A |
0.7746 |
0.9746 |
0.7564 |
0.9564 |
0.0182 |
2.41% |
| 2026-04-07 |
008353 |
宏利消费行业量化精选混合A |
0.7564 |
0.9564 |
0.7536 |
0.9536 |
0.0028 |
0.37% |
| 2026-04-03 |
008353 |
宏利消费行业量化精选混合A |
0.7536 |
0.9536 |
0.7686 |
0.9686 |
-0.0150 |
-1.99% |
| 2026-04-02 |
008353 |
宏利消费行业量化精选混合A |
0.7686 |
0.9686 |
0.7732 |
0.9732 |
-0.0046 |
-0.59% |
| 2026-04-01 |
008353 |
宏利消费行业量化精选混合A |
0.7732 |
0.9732 |
0.7541 |
0.9541 |
0.0191 |
2.53% |
| 2026-03-31 |
008353 |
宏利消费行业量化精选混合A |
0.7541 |
0.9541 |
0.7561 |
0.9561 |
-0.0020 |
-0.26% |
| 2026-03-30 |
008353 |
宏利消费行业量化精选混合A |
0.7561 |
0.9561 |
0.7556 |
0.9556 |
0.0005 |
0.07% |
| 2026-03-27 |
008353 |
宏利消费行业量化精选混合A |
0.7556 |
0.9556 |
0.7409 |
0.9409 |
0.0147 |
1.98% |
| 2026-03-26 |
008353 |
宏利消费行业量化精选混合A |
0.7409 |
0.9409 |
0.7452 |
0.9452 |
-0.0043 |
-0.58% |
| 2026-03-25 |
008353 |
宏利消费行业量化精选混合A |
0.7452 |
0.9452 |
0.7350 |
0.9350 |
0.0102 |
1.39% |
| 2026-03-24 |
008353 |
宏利消费行业量化精选混合A |
0.7350 |
0.9350 |
0.7175 |
0.9175 |
0.0175 |
2.44% |
| 2026-03-23 |
008353 |
宏利消费行业量化精选混合A |
0.7175 |
0.9175 |
0.7499 |
0.9499 |
-0.0324 |
-4.32% |
| 2026-03-20 |
008353 |
宏利消费行业量化精选混合A |
0.7499 |
0.9499 |
0.7568 |
0.9568 |
-0.0069 |
-0.91% |
| 2026-03-19 |
008353 |
宏利消费行业量化精选混合A |
0.7568 |
0.9568 |
0.7746 |
0.9746 |
-0.0178 |
-2.30% |
| 2026-03-18 |
008353 |
宏利消费行业量化精选混合A |
0.7746 |
0.9746 |
0.7708 |
0.9708 |
0.0038 |
0.49% |
| 2026-03-17 |
008353 |
宏利消费行业量化精选混合A |
0.7708 |
0.9708 |
0.7736 |
0.9736 |
-0.0028 |
-0.36% |
| 2026-03-16 |
008353 |
宏利消费行业量化精选混合A |
0.7736 |
0.9736 |
0.7735 |
0.9735 |
0.0001 |
0.01% |
| 2026-03-13 |
008353 |
宏利消费行业量化精选混合A |
0.7735 |
0.9735 |
0.7748 |
0.9748 |
-0.0013 |
-0.17% |
| 2026-03-12 |
008353 |
宏利消费行业量化精选混合A |
0.7748 |
0.9748 |
0.7783 |
0.9783 |
-0.0035 |
-0.45% |
| 2026-03-11 |
008353 |
宏利消费行业量化精选混合A |
0.7783 |
0.9783 |
0.7805 |
0.9805 |
-0.0022 |
-0.28% |
| 2026-03-10 |
008353 |
宏利消费行业量化精选混合A |
0.7805 |
0.9805 |
0.7694 |
0.9694 |
0.0111 |
1.44% |
| 2026-03-09 |
008353 |
宏利消费行业量化精选混合A |
0.7694 |
0.9694 |
0.7812 |
0.9812 |
-0.0118 |
-1.51% |
| 2026-03-06 |
008353 |
宏利消费行业量化精选混合A |
0.7812 |
0.9812 |
0.7678 |
0.9678 |
0.0134 |
1.75% |
| 2026-03-05 |
008353 |
宏利消费行业量化精选混合A |
0.7678 |
0.9678 |
0.7651 |
0.9651 |
0.0027 |
0.35% |
| 2026-03-04 |
008353 |
宏利消费行业量化精选混合A |
0.7651 |
0.9651 |
0.7765 |
0.9765 |
-0.0114 |
-1.47% |
| 2026-03-03 |
008353 |
宏利消费行业量化精选混合A |
0.7765 |
0.9765 |
0.7900 |
0.9900 |
-0.0135 |
-1.71% |
| 2026-03-02 |
008353 |
宏利消费行业量化精选混合A |
0.7900 |
0.9900 |
0.8037 |
1.0037 |
-0.0137 |
-1.70% |
| 2026-02-27 |
008353 |
宏利消费行业量化精选混合A |
0.8037 |
1.0037 |
0.8042 |
1.0042 |
-0.0005 |
-0.06% |
| 2026-02-26 |
008353 |
宏利消费行业量化精选混合A |
0.8042 |
1.0042 |
0.8110 |
1.0110 |
-0.0068 |
-0.84% |
| 2026-02-25 |
008353 |
宏利消费行业量化精选混合A |
0.8110 |
1.0110 |
0.8083 |
1.0083 |
0.0027 |
0.33% |
| 2026-02-24 |
008353 |
宏利消费行业量化精选混合A |
0.8083 |
1.0083 |
0.8080 |
1.0080 |
0.0003 |
0.04% |
| 2026-02-13 |
008353 |
宏利消费行业量化精选混合A |
0.8080 |
1.0080 |
0.8134 |
1.0134 |
-0.0054 |
-0.66% |
| 2026-02-12 |
008353 |
宏利消费行业量化精选混合A |
0.8134 |
1.0134 |
0.8175 |
1.0175 |
-0.0041 |
-0.50% |
| 2026-02-11 |
008353 |
宏利消费行业量化精选混合A |
0.8175 |
1.0175 |
0.8160 |
1.0160 |
0.0015 |
0.18% |
| 2026-02-10 |
008353 |
宏利消费行业量化精选混合A |
0.8160 |
1.0160 |
0.8166 |
1.0166 |
-0.0006 |
-0.07% |
| 2026-02-09 |
008353 |
宏利消费行业量化精选混合A |
0.8166 |
1.0166 |
0.8187 |
1.0187 |
-0.0021 |
-0.26% |
| 2026-02-06 |
008353 |
宏利消费行业量化精选混合A |
0.8187 |
1.0187 |
0.8245 |
1.0245 |
-0.0058 |
-0.70% |
| 2026-02-05 |
008353 |
宏利消费行业量化精选混合A |
0.8245 |
1.0245 |
0.8197 |
1.0197 |
0.0048 |
0.59% |
| 2026-02-04 |
008353 |
宏利消费行业量化精选混合A |
0.8197 |
1.0197 |
0.8066 |
1.0066 |
0.0131 |
1.62% |
| 2026-02-03 |
008353 |
宏利消费行业量化精选混合A |
0.8066 |
1.0066 |
0.7981 |
0.9981 |
0.0085 |
1.07% |
| 2026-02-02 |
008353 |
宏利消费行业量化精选混合A |
0.7981 |
0.9981 |
0.8093 |
1.0093 |
-0.0112 |
-1.38% |
| 2026-01-30 |
008353 |
宏利消费行业量化精选混合A |
0.8093 |
1.0093 |
0.8207 |
1.0207 |
-0.0114 |
-1.39% |
| 2026-01-29 |
008353 |
宏利消费行业量化精选混合A |
0.8207 |
1.0207 |
0.8079 |
1.0079 |
0.0128 |
1.58% |
| 2026-01-28 |
008353 |
宏利消费行业量化精选混合A |
0.8079 |
1.0079 |
0.8116 |
1.0116 |
-0.0037 |
-0.46% |
| 2026-01-27 |
008353 |
宏利消费行业量化精选混合A |
0.8116 |
1.0116 |
0.8172 |
1.0172 |
-0.0056 |
-0.69% |
| 2026-01-26 |
008353 |
宏利消费行业量化精选混合A |
0.8172 |
1.0172 |
0.8224 |
1.0224 |
-0.0052 |
-0.63% |
| 2026-01-23 |
008353 |
宏利消费行业量化精选混合A |
0.8224 |
1.0224 |
0.8189 |
1.0189 |
0.0035 |
0.43% |
| 2026-01-22 |
008353 |
宏利消费行业量化精选混合A |
0.8189 |
1.0189 |
0.8254 |
1.0254 |
-0.0065 |
-0.79% |
| 2026-01-21 |
008353 |
宏利消费行业量化精选混合A |
0.8254 |
1.0254 |
0.8281 |
1.0281 |
-0.0027 |
-0.33% |
| 2026-01-20 |
008353 |
宏利消费行业量化精选混合A |
0.8281 |
1.0281 |
0.8266 |
1.0266 |
0.0015 |
0.18% |
| 2026-01-19 |
008353 |
宏利消费行业量化精选混合A |
0.8266 |
1.0266 |
0.8241 |
1.0241 |
0.0025 |
0.30% |
| 2026-01-16 |
008353 |
宏利消费行业量化精选混合A |
0.8241 |
1.0241 |
0.8228 |
1.0228 |
0.0013 |
0.16% |
| 2026-01-15 |
008353 |
宏利消费行业量化精选混合A |
0.8228 |
1.0228 |
0.8225 |
1.0225 |
0.0003 |
0.04% |
| 2026-01-14 |
008353 |
宏利消费行业量化精选混合A |
0.8225 |
1.0225 |
0.8285 |
1.0285 |
-0.0060 |
-0.72% |
| 2026-01-13 |
008353 |
宏利消费行业量化精选混合A |
0.8285 |
1.0285 |
0.8301 |
1.0301 |
-0.0016 |
-0.19% |
| 2026-01-12 |
008353 |
宏利消费行业量化精选混合A |
0.8301 |
1.0301 |
0.8290 |
1.0290 |
0.0011 |
0.13% |
| 2026-01-09 |
008353 |
宏利消费行业量化精选混合A |
0.8290 |
1.0290 |
0.8264 |
1.0264 |
0.0026 |
0.31% |
| 2026-01-08 |
008353 |
宏利消费行业量化精选混合A |
0.8264 |
1.0264 |
0.8288 |
1.0288 |
-0.0024 |
-0.29% |
| 2026-01-07 |
008353 |
宏利消费行业量化精选混合A |
0.8288 |
1.0288 |
0.8335 |
1.0335 |
-0.0047 |
-0.56% |
| 2026-01-06 |
008353 |
宏利消费行业量化精选混合A |
0.8335 |
1.0335 |
0.8296 |
1.0296 |
0.0039 |
0.47% |
| 2026-01-05 |
008353 |
宏利消费行业量化精选混合A |
0.8296 |
1.0296 |
0.8126 |
1.0126 |
0.0170 |
2.09% |