易方达研究精选股票基金净值查询(008286)
今天最新净值
1.3075
0.0019 0.15%
2026-09-16
盘中实时估值(仅供参考)
1.0119
0.0166 1.6641%
2026-03-24 15:39:58
- 累计净值：1.3075
- 成立日期：2020-02-21
- 基金类型：股票型
- 成立份额：
- 最近份额：60.8815亿
- 最近资产：45.16亿元
- 基金公司：易方达基金
- 基金经理：彭珂
近一年,易方达研究精选股票(008286)基金累计收益率33.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008286 |
易方达研究精选股票 |
1.3238 |
1.3238 |
1.3075 |
1.3075 |
0.0163 |
1.25% |
| 2026-09-15 |
008286 |
易方达研究精选股票 |
1.3075 |
1.3075 |
1.3056 |
1.3056 |
0.0019 |
0.15% |
| 2026-09-14 |
008286 |
易方达研究精选股票 |
1.3056 |
1.3056 |
1.3128 |
1.3128 |
-0.0072 |
-0.55% |
| 2026-09-11 |
008286 |
易方达研究精选股票 |
1.3128 |
1.3128 |
1.3185 |
1.3185 |
-0.0057 |
-0.43% |
| 2026-09-10 |
008286 |
易方达研究精选股票 |
1.3185 |
1.3185 |
1.3317 |
1.3317 |
-0.0132 |
-0.99% |
| 2026-09-09 |
008286 |
易方达研究精选股票 |
1.3317 |
1.3317 |
1.3368 |
1.3368 |
-0.0051 |
-0.38% |
| 2026-09-08 |
008286 |
易方达研究精选股票 |
1.3368 |
1.3368 |
1.3437 |
1.3437 |
-0.0069 |
-0.51% |
| 2026-09-07 |
008286 |
易方达研究精选股票 |
1.3437 |
1.3437 |
1.3305 |
1.3305 |
0.0132 |
0.99% |
| 2026-09-04 |
008286 |
易方达研究精选股票 |
1.3305 |
1.3305 |
1.3322 |
1.3322 |
-0.0017 |
-0.13% |
| 2026-09-03 |
008286 |
易方达研究精选股票 |
1.3322 |
1.3322 |
1.3349 |
1.3349 |
-0.0027 |
-0.20% |
|
|
| 2026-09-02 |
008286 |
易方达研究精选股票 |
1.3349 |
1.3349 |
1.3510 |
1.3510 |
-0.0161 |
-1.19% |
| 2026-09-01 |
008286 |
易方达研究精选股票 |
1.3510 |
1.3510 |
1.3556 |
1.3556 |
-0.0046 |
-0.34% |
| 2026-08-31 |
008286 |
易方达研究精选股票 |
1.3556 |
1.3556 |
1.3550 |
1.3550 |
0.0006 |
0.04% |
| 2026-08-28 |
008286 |
易方达研究精选股票 |
1.3550 |
1.3550 |
1.3575 |
1.3575 |
-0.0025 |
-0.18% |
| 2026-08-27 |
008286 |
易方达研究精选股票 |
1.3575 |
1.3575 |
1.3437 |
1.3437 |
0.0138 |
1.03% |
| 2026-08-26 |
008286 |
易方达研究精选股票 |
1.3437 |
1.3437 |
1.3404 |
1.3404 |
0.0033 |
0.25% |
| 2026-08-25 |
008286 |
易方达研究精选股票 |
1.3404 |
1.3404 |
1.3359 |
1.3359 |
0.0045 |
0.34% |
| 2026-08-24 |
008286 |
易方达研究精选股票 |
1.3359 |
1.3359 |
1.3675 |
1.3675 |
-0.0316 |
-2.31% |
| 2026-08-21 |
008286 |
易方达研究精选股票 |
1.3675 |
1.3675 |
1.3572 |
1.3572 |
0.0103 |
0.76% |
| 2026-08-20 |
008286 |
易方达研究精选股票 |
1.3572 |
1.3572 |
1.3501 |
1.3501 |
0.0071 |
0.53% |
| 2026-08-19 |
008286 |
易方达研究精选股票 |
1.3501 |
1.3501 |
1.3926 |
1.3926 |
-0.0425 |
-3.05% |
| 2026-08-18 |
008286 |
易方达研究精选股票 |
1.3926 |
1.3926 |
1.3917 |
1.3917 |
0.0009 |
0.06% |
| 2026-08-17 |
008286 |
易方达研究精选股票 |
1.3917 |
1.3917 |
1.3708 |
1.3708 |
0.0209 |
1.52% |
| 2026-08-14 |
008286 |
易方达研究精选股票 |
1.3708 |
1.3708 |
1.3705 |
1.3705 |
0.0003 |
0.02% |
| 2026-08-13 |
008286 |
易方达研究精选股票 |
1.3705 |
1.3705 |
1.3793 |
1.3793 |
-0.0088 |
-0.64% |
|
|
| 2026-08-12 |
008286 |
易方达研究精选股票 |
1.3793 |
1.3793 |
1.3796 |
1.3796 |
-0.0003 |
-0.02% |
| 2026-08-11 |
008286 |
易方达研究精选股票 |
1.3796 |
1.3796 |
1.3817 |
1.3817 |
-0.0021 |
-0.15% |
| 2026-08-10 |
008286 |
易方达研究精选股票 |
1.3817 |
1.3817 |
1.3690 |
1.3690 |
0.0127 |
0.93% |
| 2026-08-07 |
008286 |
易方达研究精选股票 |
1.3690 |
1.3690 |
1.3576 |
1.3576 |
0.0114 |
0.84% |
| 2026-08-06 |
008286 |
易方达研究精选股票 |
1.3576 |
1.3576 |
1.3593 |
1.3593 |
-0.0017 |
-0.13% |
| 2026-08-05 |
008286 |
易方达研究精选股票 |
1.3593 |
1.3593 |
1.3479 |
1.3479 |
0.0114 |
0.85% |
| 2026-08-04 |
008286 |
易方达研究精选股票 |
1.3479 |
1.3479 |
1.3431 |
1.3431 |
0.0048 |
0.36% |
| 2026-08-03 |
008286 |
易方达研究精选股票 |
1.3431 |
1.3431 |
1.3555 |
1.3555 |
-0.0124 |
-0.91% |
| 2026-07-31 |
008286 |
易方达研究精选股票 |
1.3555 |
1.3555 |
1.3535 |
1.3535 |
0.0020 |
0.15% |
| 2026-07-30 |
008286 |
易方达研究精选股票 |
1.3535 |
1.3535 |
1.3569 |
1.3569 |
-0.0034 |
-0.25% |
| 2026-07-29 |
008286 |
易方达研究精选股票 |
1.3569 |
1.3569 |
1.3500 |
1.3500 |
0.0069 |
0.51% |
| 2026-07-28 |
008286 |
易方达研究精选股票 |
1.3500 |
1.3500 |
1.3593 |
1.3593 |
-0.0093 |
-0.68% |
| 2026-07-27 |
008286 |
易方达研究精选股票 |
1.3593 |
1.3593 |
1.3494 |
1.3494 |
0.0099 |
0.73% |
| 2026-07-24 |
008286 |
易方达研究精选股票 |
1.3494 |
1.3494 |
1.3575 |
1.3575 |
-0.0081 |
-0.60% |
| 2026-07-23 |
008286 |
易方达研究精选股票 |
1.3575 |
1.3575 |
1.3688 |
1.3688 |
-0.0113 |
-0.83% |
| 2026-07-22 |
008286 |
易方达研究精选股票 |
1.3688 |
1.3688 |
1.3763 |
1.3763 |
-0.0075 |
-0.54% |
| 2026-07-21 |
008286 |
易方达研究精选股票 |
1.3763 |
1.3763 |
1.3508 |
1.3508 |
0.0255 |
1.89% |
| 2026-07-20 |
008286 |
易方达研究精选股票 |
1.3508 |
1.3508 |
1.3274 |
1.3274 |
0.0234 |
1.76% |
| 2026-07-17 |
008286 |
易方达研究精选股票 |
1.3274 |
1.3274 |
1.4072 |
1.4072 |
-0.0798 |
-5.67% |
| 2026-07-16 |
008286 |
易方达研究精选股票 |
1.4072 |
1.4072 |
1.4240 |
1.4240 |
-0.0168 |
-1.18% |
| 2026-07-15 |
008286 |
易方达研究精选股票 |
1.4240 |
1.4240 |
1.4371 |
1.4371 |
-0.0131 |
-0.91% |
| 2026-07-14 |
008286 |
易方达研究精选股票 |
1.4371 |
1.4371 |
1.3896 |
1.3896 |
0.0475 |
3.42% |
| 2026-07-13 |
008286 |
易方达研究精选股票 |
1.3896 |
1.3896 |
1.4218 |
1.4218 |
-0.0322 |
-2.26% |
| 2026-07-10 |
008286 |
易方达研究精选股票 |
1.4218 |
1.4218 |
1.4701 |
1.4701 |
-0.0483 |
-3.29% |
| 2026-07-09 |
008286 |
易方达研究精选股票 |
1.4701 |
1.4701 |
1.4060 |
1.4060 |
0.0641 |
4.56% |
| 2026-07-08 |
008286 |
易方达研究精选股票 |
1.4060 |
1.4060 |
1.4088 |
1.4088 |
-0.0028 |
-0.20% |
| 2026-07-07 |
008286 |
易方达研究精选股票 |
1.4088 |
1.4088 |
1.4143 |
1.4143 |
-0.0055 |
-0.39% |
| 2026-07-06 |
008286 |
易方达研究精选股票 |
1.4143 |
1.4143 |
1.4331 |
1.4331 |
-0.0188 |
-1.31% |
| 2026-07-03 |
008286 |
易方达研究精选股票 |
1.4331 |
1.4331 |
1.4309 |
1.4309 |
0.0022 |
0.15% |
| 2026-07-02 |
008286 |
易方达研究精选股票 |
1.4309 |
1.4309 |
1.5550 |
1.5550 |
-0.1241 |
-8.67% |
| 2026-07-01 |
008286 |
易方达研究精选股票 |
1.5550 |
1.5550 |
1.5856 |
1.5856 |
-0.0306 |
-1.93% |
| 2026-06-30 |
008286 |
易方达研究精选股票 |
1.5856 |
1.5856 |
1.5290 |
1.5290 |
0.0566 |
3.70% |
| 2026-06-29 |
008286 |
易方达研究精选股票 |
1.5290 |
1.5290 |
1.5308 |
1.5308 |
-0.0018 |
-0.12% |
| 2026-06-26 |
008286 |
易方达研究精选股票 |
1.5308 |
1.5308 |
1.5848 |
1.5848 |
-0.0540 |
-3.41% |
| 2026-06-25 |
008286 |
易方达研究精选股票 |
1.5848 |
1.5848 |
1.5158 |
1.5158 |
0.0690 |
4.55% |
| 2026-06-24 |
008286 |
易方达研究精选股票 |
1.5158 |
1.5158 |
1.4846 |
1.4846 |
0.0312 |
2.10% |
| 2026-06-23 |
008286 |
易方达研究精选股票 |
1.4846 |
1.4846 |
1.5392 |
1.5392 |
-0.0546 |
-3.55% |
| 2026-06-22 |
008286 |
易方达研究精选股票 |
1.5392 |
1.5392 |
1.4905 |
1.4905 |
0.0487 |
3.27% |
| 2026-06-18 |
008286 |
易方达研究精选股票 |
1.4905 |
1.4905 |
1.4487 |
1.4487 |
0.0418 |
2.89% |
| 2026-06-17 |
008286 |
易方达研究精选股票 |
1.4487 |
1.4487 |
1.4173 |
1.4173 |
0.0314 |
2.22% |
| 2026-06-16 |
008286 |
易方达研究精选股票 |
1.4173 |
1.4173 |
1.3859 |
1.3859 |
0.0314 |
2.27% |
| 2026-06-15 |
008286 |
易方达研究精选股票 |
1.3859 |
1.3859 |
1.3051 |
1.3051 |
0.0808 |
6.19% |
| 2026-06-12 |
008286 |
易方达研究精选股票 |
1.3051 |
1.3051 |
1.3117 |
1.3117 |
-0.0066 |
-0.50% |
| 2026-06-11 |
008286 |
易方达研究精选股票 |
1.3117 |
1.3117 |
1.3161 |
1.3161 |
-0.0044 |
-0.33% |
| 2026-06-10 |
008286 |
易方达研究精选股票 |
1.3161 |
1.3161 |
1.3498 |
1.3498 |
-0.0337 |
-2.50% |
| 2026-06-09 |
008286 |
易方达研究精选股票 |
1.3498 |
1.3498 |
1.2773 |
1.2773 |
0.0725 |
5.68% |
| 2026-06-08 |
008286 |
易方达研究精选股票 |
1.2773 |
1.2773 |
1.3081 |
1.3081 |
-0.0308 |
-2.35% |
| 2026-06-05 |
008286 |
易方达研究精选股票 |
1.3081 |
1.3081 |
1.3601 |
1.3601 |
-0.0520 |
-3.98% |
| 2026-06-04 |
008286 |
易方达研究精选股票 |
1.3601 |
1.3601 |
1.3467 |
1.3467 |
0.0134 |
1.00% |
| 2026-06-03 |
008286 |
易方达研究精选股票 |
1.3467 |
1.3467 |
1.3020 |
1.3020 |
0.0447 |
3.43% |
| 2026-06-02 |
008286 |
易方达研究精选股票 |
1.3020 |
1.3020 |
1.2371 |
1.2371 |
0.0649 |
5.25% |
| 2026-06-01 |
008286 |
易方达研究精选股票 |
1.2371 |
1.2371 |
1.2928 |
1.2928 |
-0.0557 |
-4.50% |
| 2026-05-29 |
008286 |
易方达研究精选股票 |
1.2928 |
1.2928 |
1.3163 |
1.3163 |
-0.0235 |
-1.79% |
| 2026-05-28 |
008286 |
易方达研究精选股票 |
1.3163 |
1.3163 |
1.2799 |
1.2799 |
0.0364 |
2.84% |
| 2026-05-27 |
008286 |
易方达研究精选股票 |
1.2799 |
1.2799 |
1.2852 |
1.2852 |
-0.0053 |
-0.41% |
| 2026-05-26 |
008286 |
易方达研究精选股票 |
1.2852 |
1.2852 |
1.2914 |
1.2914 |
-0.0062 |
-0.48% |
| 2026-05-25 |
008286 |
易方达研究精选股票 |
1.2914 |
1.2914 |
1.2550 |
1.2550 |
0.0364 |
2.90% |
| 2026-05-22 |
008286 |
易方达研究精选股票 |
1.2550 |
1.2550 |
1.2089 |
1.2089 |
0.0461 |
3.81% |
| 2026-05-21 |
008286 |
易方达研究精选股票 |
1.2089 |
1.2089 |
1.2664 |
1.2664 |
-0.0575 |
-4.76% |
| 2026-05-20 |
008286 |
易方达研究精选股票 |
1.2664 |
1.2664 |
1.2449 |
1.2449 |
0.0215 |
1.73% |
| 2026-05-19 |
008286 |
易方达研究精选股票 |
1.2449 |
1.2449 |
1.2391 |
1.2391 |
0.0058 |
0.47% |
| 2026-05-18 |
008286 |
易方达研究精选股票 |
1.2391 |
1.2391 |
1.2309 |
1.2309 |
0.0082 |
0.67% |
| 2026-05-15 |
008286 |
易方达研究精选股票 |
1.2309 |
1.2309 |
1.2592 |
1.2592 |
-0.0283 |
-2.25% |
| 2026-05-14 |
008286 |
易方达研究精选股票 |
1.2592 |
1.2592 |
1.2758 |
1.2758 |
-0.0166 |
-1.30% |
| 2026-05-13 |
008286 |
易方达研究精选股票 |
1.2758 |
1.2758 |
1.2425 |
1.2425 |
0.0333 |
2.68% |
| 2026-05-12 |
008286 |
易方达研究精选股票 |
1.2425 |
1.2425 |
1.2196 |
1.2196 |
0.0229 |
1.88% |
| 2026-05-11 |
008286 |
易方达研究精选股票 |
1.2196 |
1.2196 |
1.1923 |
1.1923 |
0.0273 |
2.29% |
| 2026-05-08 |
008286 |
易方达研究精选股票 |
1.1923 |
1.1923 |
1.1952 |
1.1952 |
-0.0029 |
-0.24% |
| 2026-04-30 |
008286 |
易方达研究精选股票 |
1.1360 |
1.1360 |
1.1430 |
1.1430 |
-0.0070 |
-0.61% |
| 2026-04-29 |
008286 |
易方达研究精选股票 |
1.1430 |
1.1430 |
1.1283 |
1.1283 |
0.0147 |
1.30% |
| 2026-04-28 |
008286 |
易方达研究精选股票 |
1.1283 |
1.1283 |
1.1444 |
1.1444 |
-0.0161 |
-1.41% |
| 2026-04-27 |
008286 |
易方达研究精选股票 |
1.1444 |
1.1444 |
1.1427 |
1.1427 |
0.0017 |
0.15% |
| 2026-04-24 |
008286 |
易方达研究精选股票 |
1.1427 |
1.1427 |
1.1654 |
1.1654 |
-0.0227 |
-1.99% |
| 2026-04-23 |
008286 |
易方达研究精选股票 |
1.1654 |
1.1654 |
1.1757 |
1.1757 |
-0.0103 |
-0.88% |
| 2026-04-22 |
008286 |
易方达研究精选股票 |
1.1757 |
1.1757 |
1.1331 |
1.1331 |
0.0426 |
3.76% |
| 2026-04-21 |
008286 |
易方达研究精选股票 |
1.1331 |
1.1331 |
1.1175 |
1.1175 |
0.0156 |
1.40% |
| 2026-04-20 |
008286 |
易方达研究精选股票 |
1.1175 |
1.1175 |
1.1222 |
1.1222 |
-0.0047 |
-0.42% |
| 2026-04-17 |
008286 |
易方达研究精选股票 |
1.1222 |
1.1222 |
1.0968 |
1.0968 |
0.0254 |
2.32% |
| 2026-04-16 |
008286 |
易方达研究精选股票 |
1.0968 |
1.0968 |
1.0682 |
1.0682 |
0.0286 |
2.68% |
| 2026-04-15 |
008286 |
易方达研究精选股票 |
1.0682 |
1.0682 |
1.0787 |
1.0787 |
-0.0105 |
-0.97% |
| 2026-04-14 |
008286 |
易方达研究精选股票 |
1.0787 |
1.0787 |
1.0650 |
1.0650 |
0.0137 |
1.29% |
| 2026-04-13 |
008286 |
易方达研究精选股票 |
1.0650 |
1.0650 |
1.0683 |
1.0683 |
-0.0033 |
-0.31% |
| 2026-04-10 |
008286 |
易方达研究精选股票 |
1.0683 |
1.0683 |
1.0493 |
1.0493 |
0.0190 |
1.81% |
| 2026-04-09 |
008286 |
易方达研究精选股票 |
1.0493 |
1.0493 |
1.0414 |
1.0414 |
0.0079 |
0.76% |
| 2026-04-08 |
008286 |
易方达研究精选股票 |
1.0414 |
1.0414 |
0.9891 |
0.9891 |
0.0523 |
5.29% |
| 2026-04-07 |
008286 |
易方达研究精选股票 |
0.9891 |
0.9891 |
0.9890 |
0.9890 |
0.0001 |
0.01% |
| 2026-04-03 |
008286 |
易方达研究精选股票 |
0.9890 |
0.9890 |
0.9833 |
0.9833 |
0.0057 |
0.58% |
| 2026-04-02 |
008286 |
易方达研究精选股票 |
0.9833 |
0.9833 |
0.9975 |
0.9975 |
-0.0142 |
-1.42% |
| 2026-04-01 |
008286 |
易方达研究精选股票 |
0.9975 |
0.9975 |
0.9768 |
0.9768 |
0.0207 |
2.12% |
| 2026-03-31 |
008286 |
易方达研究精选股票 |
0.9768 |
0.9768 |
0.9948 |
0.9948 |
-0.0180 |
-1.81% |
| 2026-03-30 |
008286 |
易方达研究精选股票 |
0.9948 |
0.9948 |
0.9904 |
0.9904 |
0.0044 |
0.44% |
| 2026-03-27 |
008286 |
易方达研究精选股票 |
0.9904 |
0.9904 |
0.9895 |
0.9895 |
0.0009 |
0.09% |
| 2026-03-26 |
008286 |
易方达研究精选股票 |
0.9895 |
0.9895 |
1.0054 |
1.0054 |
-0.0159 |
-1.58% |
| 2026-03-25 |
008286 |
易方达研究精选股票 |
1.0054 |
1.0054 |
0.9921 |
0.9921 |
0.0133 |
1.34% |
| 2026-03-24 |
008286 |
易方达研究精选股票 |
0.9921 |
0.9921 |
0.9763 |
0.9763 |
0.0158 |
1.62% |
| 2026-03-23 |
008286 |
易方达研究精选股票 |
0.9763 |
0.9763 |
1.0103 |
1.0103 |
-0.0340 |
-3.37% |
| 2026-03-20 |
008286 |
易方达研究精选股票 |
1.0103 |
1.0103 |
0.9960 |
0.9960 |
0.0143 |
1.44% |
| 2026-03-19 |
008286 |
易方达研究精选股票 |
0.9960 |
0.9960 |
1.0114 |
1.0114 |
-0.0154 |
-1.52% |
| 2026-03-18 |
008286 |
易方达研究精选股票 |
1.0114 |
1.0114 |
0.9953 |
0.9953 |
0.0161 |
1.62% |
| 2026-03-17 |
008286 |
易方达研究精选股票 |
0.9953 |
0.9953 |
1.0195 |
1.0195 |
-0.0242 |
-2.37% |
| 2026-03-16 |
008286 |
易方达研究精选股票 |
1.0195 |
1.0195 |
1.0099 |
1.0099 |
0.0096 |
0.95% |
| 2026-03-13 |
008286 |
易方达研究精选股票 |
1.0099 |
1.0099 |
1.0055 |
1.0055 |
0.0044 |
0.44% |
| 2026-03-12 |
008286 |
易方达研究精选股票 |
1.0055 |
1.0055 |
1.0123 |
1.0123 |
-0.0068 |
-0.67% |
| 2026-03-11 |
008286 |
易方达研究精选股票 |
1.0123 |
1.0123 |
1.0128 |
1.0128 |
-0.0005 |
-0.05% |
| 2026-03-10 |
008286 |
易方达研究精选股票 |
1.0128 |
1.0128 |
0.9875 |
0.9875 |
0.0253 |
2.56% |
| 2026-03-09 |
008286 |
易方达研究精选股票 |
0.9875 |
0.9875 |
0.9954 |
0.9954 |
-0.0079 |
-0.79% |
| 2026-03-06 |
008286 |
易方达研究精选股票 |
0.9954 |
0.9954 |
0.9929 |
0.9929 |
0.0025 |
0.25% |
| 2026-03-05 |
008286 |
易方达研究精选股票 |
0.9929 |
0.9929 |
0.9864 |
0.9864 |
0.0065 |
0.66% |
| 2026-03-04 |
008286 |
易方达研究精选股票 |
0.9864 |
0.9864 |
0.9987 |
0.9987 |
-0.0123 |
-1.23% |
| 2026-03-03 |
008286 |
易方达研究精选股票 |
0.9987 |
0.9987 |
1.0160 |
1.0160 |
-0.0173 |
-1.70% |
| 2026-03-02 |
008286 |
易方达研究精选股票 |
1.0160 |
1.0160 |
1.0067 |
1.0067 |
0.0093 |
0.92% |
| 2026-02-27 |
008286 |
易方达研究精选股票 |
1.0067 |
1.0067 |
1.0127 |
1.0127 |
-0.0060 |
-0.59% |
| 2026-02-26 |
008286 |
易方达研究精选股票 |
1.0127 |
1.0127 |
1.0140 |
1.0140 |
-0.0013 |
-0.13% |
| 2026-02-25 |
008286 |
易方达研究精选股票 |
1.0140 |
1.0140 |
0.9984 |
0.9984 |
0.0156 |
1.56% |
| 2026-02-24 |
008286 |
易方达研究精选股票 |
0.9984 |
0.9984 |
0.9897 |
0.9897 |
0.0087 |
0.88% |
| 2026-02-13 |
008286 |
易方达研究精选股票 |
0.9897 |
0.9897 |
1.0030 |
1.0030 |
-0.0133 |
-1.33% |
| 2026-02-12 |
008286 |
易方达研究精选股票 |
1.0030 |
1.0030 |
1.0010 |
1.0010 |
0.0020 |
0.20% |
| 2026-02-11 |
008286 |
易方达研究精选股票 |
1.0010 |
1.0010 |
1.0078 |
1.0078 |
-0.0068 |
-0.67% |
| 2026-02-10 |
008286 |
易方达研究精选股票 |
1.0078 |
1.0078 |
1.0081 |
1.0081 |
-0.0003 |
-0.03% |
| 2026-02-09 |
008286 |
易方达研究精选股票 |
1.0081 |
1.0081 |
0.9849 |
0.9849 |
0.0232 |
2.36% |
| 2026-02-06 |
008286 |
易方达研究精选股票 |
0.9849 |
0.9849 |
0.9970 |
0.9970 |
-0.0121 |
-1.21% |
| 2026-02-05 |
008286 |
易方达研究精选股票 |
0.9970 |
0.9970 |
1.0056 |
1.0056 |
-0.0086 |
-0.86% |
| 2026-02-04 |
008286 |
易方达研究精选股票 |
1.0056 |
1.0056 |
1.0131 |
1.0131 |
-0.0075 |
-0.74% |
| 2026-02-03 |
008286 |
易方达研究精选股票 |
1.0131 |
1.0131 |
1.0020 |
1.0020 |
0.0111 |
1.11% |
| 2026-02-02 |
008286 |
易方达研究精选股票 |
1.0020 |
1.0020 |
1.0243 |
1.0243 |
-0.0223 |
-2.18% |
| 2026-01-30 |
008286 |
易方达研究精选股票 |
1.0243 |
1.0243 |
1.0336 |
1.0336 |
-0.0093 |
-0.90% |
| 2026-01-29 |
008286 |
易方达研究精选股票 |
1.0336 |
1.0336 |
1.0274 |
1.0274 |
0.0062 |
0.60% |
| 2026-01-28 |
008286 |
易方达研究精选股票 |
1.0274 |
1.0274 |
1.0164 |
1.0164 |
0.0110 |
1.08% |
| 2026-01-27 |
008286 |
易方达研究精选股票 |
1.0164 |
1.0164 |
1.0031 |
1.0031 |
0.0133 |
1.33% |
| 2026-01-26 |
008286 |
易方达研究精选股票 |
1.0031 |
1.0031 |
1.0019 |
1.0019 |
0.0012 |
0.12% |
| 2026-01-23 |
008286 |
易方达研究精选股票 |
1.0019 |
1.0019 |
1.0097 |
1.0097 |
-0.0078 |
-0.77% |
| 2026-01-22 |
008286 |
易方达研究精选股票 |
1.0097 |
1.0097 |
1.0070 |
1.0070 |
0.0027 |
0.27% |
| 2026-01-21 |
008286 |
易方达研究精选股票 |
1.0070 |
1.0070 |
0.9989 |
0.9989 |
0.0081 |
0.81% |
| 2026-01-20 |
008286 |
易方达研究精选股票 |
0.9989 |
0.9989 |
1.0122 |
1.0122 |
-0.0133 |
-1.31% |
| 2026-01-19 |
008286 |
易方达研究精选股票 |
1.0122 |
1.0122 |
1.0155 |
1.0155 |
-0.0033 |
-0.32% |
| 2026-01-16 |
008286 |
易方达研究精选股票 |
1.0155 |
1.0155 |
1.0165 |
1.0165 |
-0.0010 |
-0.10% |
| 2026-01-15 |
008286 |
易方达研究精选股票 |
1.0165 |
1.0165 |
1.0087 |
1.0087 |
0.0078 |
0.77% |
| 2026-01-14 |
008286 |
易方达研究精选股票 |
1.0087 |
1.0087 |
1.0025 |
1.0025 |
0.0062 |
0.62% |
| 2026-01-13 |
008286 |
易方达研究精选股票 |
1.0025 |
1.0025 |
1.0074 |
1.0074 |
-0.0049 |
-0.49% |
| 2026-01-12 |
008286 |
易方达研究精选股票 |
1.0074 |
1.0074 |
1.0051 |
1.0051 |
0.0023 |
0.23% |
| 2026-01-09 |
008286 |
易方达研究精选股票 |
1.0051 |
1.0051 |
1.0018 |
1.0018 |
0.0033 |
0.33% |
| 2026-01-08 |
008286 |
易方达研究精选股票 |
1.0018 |
1.0018 |
1.0129 |
1.0129 |
-0.0111 |
-1.10% |
| 2026-01-07 |
008286 |
易方达研究精选股票 |
1.0129 |
1.0129 |
1.0154 |
1.0154 |
-0.0025 |
-0.25% |
| 2026-01-06 |
008286 |
易方达研究精选股票 |
1.0154 |
1.0154 |
1.0138 |
1.0138 |
0.0016 |
0.16% |
| 2026-01-05 |
008286 |
易方达研究精选股票 |
1.0138 |
1.0138 |
0.9892 |
0.9892 |
0.0246 |
2.49% |
| 2025-12-31 |
008286 |
易方达研究精选股票 |
0.9892 |
0.9892 |
1.0033 |
1.0033 |
-0.0141 |
-1.41% |
| 2025-12-30 |
008286 |
易方达研究精选股票 |
1.0033 |
1.0033 |
0.9996 |
0.9996 |
0.0037 |
0.37% |
| 2025-12-29 |
008286 |
易方达研究精选股票 |
0.9996 |
0.9996 |
1.0078 |
1.0078 |
-0.0082 |
-0.81% |
| 2025-12-26 |
008286 |
易方达研究精选股票 |
1.0078 |
1.0078 |
1.0107 |
1.0107 |
-0.0029 |
-0.29% |
| 2025-12-25 |
008286 |
易方达研究精选股票 |
1.0107 |
1.0107 |
1.0081 |
1.0081 |
0.0026 |
0.26% |
| 2025-12-24 |
008286 |
易方达研究精选股票 |
1.0081 |
1.0081 |
1.0075 |
1.0075 |
0.0006 |
0.06% |
| 2025-12-23 |
008286 |
易方达研究精选股票 |
1.0075 |
1.0075 |
1.0062 |
1.0062 |
0.0013 |
0.13% |
| 2025-12-22 |
008286 |
易方达研究精选股票 |
1.0062 |
1.0062 |
0.9821 |
0.9821 |
0.0241 |
2.45% |
| 2025-12-19 |
008286 |
易方达研究精选股票 |
0.9821 |
0.9821 |
0.9788 |
0.9788 |
0.0033 |
0.34% |
| 2025-12-18 |
008286 |
易方达研究精选股票 |
0.9788 |
0.9788 |
0.9934 |
0.9934 |
-0.0146 |
-1.47% |
| 2025-12-17 |
008286 |
易方达研究精选股票 |
0.9934 |
0.9934 |
0.9642 |
0.9642 |
0.0292 |
3.03% |
| 2025-12-16 |
008286 |
易方达研究精选股票 |
0.9642 |
0.9642 |
0.9827 |
0.9827 |
-0.0185 |
-1.88% |
| 2025-12-15 |
008286 |
易方达研究精选股票 |
0.9827 |
0.9827 |
0.9976 |
0.9976 |
-0.0149 |
-1.49% |
| 2025-12-12 |
008286 |
易方达研究精选股票 |
0.9976 |
0.9976 |
0.9797 |
0.9797 |
0.0179 |
1.83% |
| 2025-12-11 |
008286 |
易方达研究精选股票 |
0.9797 |
0.9797 |
0.9914 |
0.9914 |
-0.0117 |
-1.18% |
| 2025-12-10 |
008286 |
易方达研究精选股票 |
0.9914 |
0.9914 |
0.9835 |
0.9835 |
0.0079 |
0.80% |
| 2025-12-09 |
008286 |
易方达研究精选股票 |
0.9835 |
0.9835 |
0.9855 |
0.9855 |
-0.0020 |
-0.20% |
| 2025-12-08 |
008286 |
易方达研究精选股票 |
0.9855 |
0.9855 |
0.9758 |
0.9758 |
0.0097 |
0.99% |
| 2025-12-05 |
008286 |
易方达研究精选股票 |
0.9758 |
0.9758 |
0.9695 |
0.9695 |
0.0063 |
0.65% |
| 2025-12-04 |
008286 |
易方达研究精选股票 |
0.9695 |
0.9695 |
0.9671 |
0.9671 |
0.0024 |
0.25% |
| 2025-12-03 |
008286 |
易方达研究精选股票 |
0.9671 |
0.9671 |
0.9750 |
0.9750 |
-0.0079 |
-0.81% |
| 2025-12-02 |
008286 |
易方达研究精选股票 |
0.9750 |
0.9750 |
0.9776 |
0.9776 |
-0.0026 |
-0.27% |
| 2025-12-01 |
008286 |
易方达研究精选股票 |
0.9776 |
0.9776 |
0.9664 |
0.9664 |
0.0112 |
1.16% |
| 2025-11-28 |
008286 |
易方达研究精选股票 |
0.9664 |
0.9664 |
0.9635 |
0.9635 |
0.0029 |
0.30% |
| 2025-11-27 |
008286 |
易方达研究精选股票 |
0.9635 |
0.9635 |
0.9669 |
0.9669 |
-0.0034 |
-0.35% |
| 2025-11-26 |
008286 |
易方达研究精选股票 |
0.9669 |
0.9669 |
0.9584 |
0.9584 |
0.0085 |
0.89% |
| 2025-11-25 |
008286 |
易方达研究精选股票 |
0.9584 |
0.9584 |
0.9493 |
0.9493 |
0.0091 |
0.96% |
| 2025-11-24 |
008286 |
易方达研究精选股票 |
0.9493 |
0.9493 |
0.9437 |
0.9437 |
0.0056 |
0.59% |
| 2025-11-21 |
008286 |
易方达研究精选股票 |
0.9437 |
0.9437 |
0.9754 |
0.9754 |
-0.0317 |
-3.25% |
| 2025-11-20 |
008286 |
易方达研究精选股票 |
0.9754 |
0.9754 |
0.9769 |
0.9769 |
-0.0015 |
-0.15% |
| 2025-11-19 |
008286 |
易方达研究精选股票 |
0.9769 |
0.9769 |
0.9741 |
0.9741 |
0.0028 |
0.29% |
| 2025-11-18 |
008286 |
易方达研究精选股票 |
0.9741 |
0.9741 |
0.9798 |
0.9798 |
-0.0057 |
-0.58% |
| 2025-11-17 |
008286 |
易方达研究精选股票 |
0.9798 |
0.9798 |
0.9812 |
0.9812 |
-0.0014 |
-0.14% |
| 2025-11-14 |
008286 |
易方达研究精选股票 |
0.9812 |
0.9812 |
1.0074 |
1.0074 |
-0.0262 |
-2.60% |
| 2025-11-13 |
008286 |
易方达研究精选股票 |
1.0074 |
1.0074 |
0.9968 |
0.9968 |
0.0106 |
1.06% |
| 2025-11-12 |
008286 |
易方达研究精选股票 |
0.9968 |
0.9968 |
0.9974 |
0.9974 |
-0.0006 |
-0.06% |
| 2025-11-11 |
008286 |
易方达研究精选股票 |
0.9974 |
0.9974 |
1.0098 |
1.0098 |
-0.0124 |
-1.23% |
| 2025-11-10 |
008286 |
易方达研究精选股票 |
1.0098 |
1.0098 |
1.0104 |
1.0104 |
-0.0006 |
-0.06% |
| 2025-11-07 |
008286 |
易方达研究精选股票 |
1.0104 |
1.0104 |
1.0261 |
1.0261 |
-0.0157 |
-1.53% |
| 2025-11-06 |
008286 |
易方达研究精选股票 |
1.0261 |
1.0261 |
1.0030 |
1.0030 |
0.0231 |
2.30% |
| 2025-11-05 |
008286 |
易方达研究精选股票 |
1.0030 |
1.0030 |
0.9970 |
0.9970 |
0.0060 |
0.60% |
| 2025-11-04 |
008286 |
易方达研究精选股票 |
0.9970 |
0.9970 |
1.0119 |
1.0119 |
-0.0149 |
-1.47% |
| 2025-11-03 |
008286 |
易方达研究精选股票 |
1.0119 |
1.0119 |
1.0089 |
1.0089 |
0.0030 |
0.30% |
| 2025-10-31 |
008286 |
易方达研究精选股票 |
1.0089 |
1.0089 |
1.0434 |
1.0434 |
-0.0345 |
-3.31% |
| 2025-10-30 |
008286 |
易方达研究精选股票 |
1.0434 |
1.0434 |
1.0534 |
1.0534 |
-0.0100 |
-0.95% |
| 2025-10-29 |
008286 |
易方达研究精选股票 |
1.0534 |
1.0534 |
1.0371 |
1.0371 |
0.0163 |
1.57% |
| 2025-10-28 |
008286 |
易方达研究精选股票 |
1.0371 |
1.0371 |
1.0384 |
1.0384 |
-0.0013 |
-0.13% |
| 2025-10-27 |
008286 |
易方达研究精选股票 |
1.0384 |
1.0384 |
1.0134 |
1.0134 |
0.0250 |
2.47% |
| 2025-10-24 |
008286 |
易方达研究精选股票 |
1.0134 |
1.0134 |
0.9864 |
0.9864 |
0.0270 |
2.74% |
| 2025-10-23 |
008286 |
易方达研究精选股票 |
0.9864 |
0.9864 |
0.9900 |
0.9900 |
-0.0036 |
-0.36% |
| 2025-10-22 |
008286 |
易方达研究精选股票 |
0.9900 |
0.9900 |
0.9992 |
0.9992 |
-0.0092 |
-0.92% |
| 2025-10-21 |
008286 |
易方达研究精选股票 |
0.9992 |
0.9992 |
0.9741 |
0.9741 |
0.0251 |
2.58% |
| 2025-10-20 |
008286 |
易方达研究精选股票 |
0.9741 |
0.9741 |
0.9570 |
0.9570 |
0.0171 |
1.79% |
| 2025-10-17 |
008286 |
易方达研究精选股票 |
0.9570 |
0.9570 |
0.9880 |
0.9880 |
-0.0310 |
-3.14% |
| 2025-10-16 |
008286 |
易方达研究精选股票 |
0.9880 |
0.9880 |
0.9899 |
0.9899 |
-0.0019 |
-0.19% |
| 2025-10-15 |
008286 |
易方达研究精选股票 |
0.9899 |
0.9899 |
0.9663 |
0.9663 |
0.0236 |
2.44% |
| 2025-10-14 |
008286 |
易方达研究精选股票 |
0.9663 |
0.9663 |
1.0010 |
1.0010 |
-0.0347 |
-3.47% |
| 2025-10-13 |
008286 |
易方达研究精选股票 |
1.0010 |
1.0010 |
1.0121 |
1.0121 |
-0.0111 |
-1.10% |
| 2025-10-10 |
008286 |
易方达研究精选股票 |
1.0121 |
1.0121 |
1.0447 |
1.0447 |
-0.0326 |
-3.12% |
| 2025-10-09 |
008286 |
易方达研究精选股票 |
1.0447 |
1.0447 |
1.0328 |
1.0328 |
0.0119 |
1.15% |
| 2025-09-30 |
008286 |
易方达研究精选股票 |
1.0328 |
1.0328 |
1.0329 |
1.0329 |
-0.0001 |
-0.01% |
| 2025-09-29 |
008286 |
易方达研究精选股票 |
1.0329 |
1.0329 |
1.0069 |
1.0069 |
0.0260 |
2.58% |
| 2025-09-26 |
008286 |
易方达研究精选股票 |
1.0069 |
1.0069 |
1.0318 |
1.0318 |
-0.0249 |
-2.41% |
| 2025-09-25 |
008286 |
易方达研究精选股票 |
1.0318 |
1.0318 |
1.0284 |
1.0284 |
0.0034 |
0.33% |
| 2025-09-24 |
008286 |
易方达研究精选股票 |
1.0284 |
1.0284 |
1.0205 |
1.0205 |
0.0079 |
0.77% |
| 2025-09-23 |
008286 |
易方达研究精选股票 |
1.0205 |
1.0205 |
1.0220 |
1.0220 |
-0.0015 |
-0.15% |
| 2025-09-22 |
008286 |
易方达研究精选股票 |
1.0220 |
1.0220 |
1.0046 |
1.0046 |
0.0174 |
1.73% |
| 2025-09-19 |
008286 |
易方达研究精选股票 |
1.0046 |
1.0046 |
1.0019 |
1.0019 |
0.0027 |
0.27% |
| 2025-09-18 |
008286 |
易方达研究精选股票 |
1.0019 |
1.0019 |
1.0038 |
1.0038 |
-0.0019 |
-0.19% |
| 2025-09-17 |
008286 |
易方达研究精选股票 |
1.0038 |
1.0038 |
0.9911 |
0.9911 |
0.0127 |
1.28% |
