广发优质生活混合A(广发优质生活混合)基金净值查询(008273)
今天最新净值
1.1677
0.0292 2.56%
2026-09-16
盘中实时估值(仅供参考)
1.3776
-0.0013 -0.0918%
2026-03-24 15:39:58
- 累计净值：1.1677
- 成立日期：2020-03-25
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：5.5872亿
- 最近资产：5.51亿元
- 基金公司：广发基金
- 基金经理：王鹏
近一年广发优质生活混合A|广发优质生活混合基金净值查询
近一年,广发优质生活混合A(008273)基金累计收益率-24.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008273 |
广发优质生活混合A |
1.1677 |
1.1677 |
1.1385 |
1.1385 |
0.0292 |
2.56% |
| 2026-09-15 |
008273 |
广发优质生活混合A |
1.1385 |
1.1385 |
1.1275 |
1.1275 |
0.0110 |
0.98% |
| 2026-09-14 |
008273 |
广发优质生活混合A |
1.1275 |
1.1275 |
1.1373 |
1.1373 |
-0.0098 |
-0.86% |
| 2026-09-11 |
008273 |
广发优质生活混合A |
1.1373 |
1.1373 |
1.1334 |
1.1334 |
0.0039 |
0.34% |
| 2026-09-10 |
008273 |
广发优质生活混合A |
1.1334 |
1.1334 |
1.1349 |
1.1349 |
-0.0015 |
-0.13% |
| 2026-09-09 |
008273 |
广发优质生活混合A |
1.1349 |
1.1349 |
1.1232 |
1.1232 |
0.0117 |
1.04% |
| 2026-09-08 |
008273 |
广发优质生活混合A |
1.1232 |
1.1232 |
1.1384 |
1.1384 |
-0.0152 |
-1.35% |
| 2026-09-07 |
008273 |
广发优质生活混合A |
1.1384 |
1.1384 |
1.0855 |
1.0855 |
0.0529 |
4.87% |
| 2026-09-04 |
008273 |
广发优质生活混合A |
1.0855 |
1.0855 |
1.1230 |
1.1230 |
-0.0375 |
-3.45% |
| 2026-09-03 |
008273 |
广发优质生活混合A |
1.1230 |
1.1230 |
1.1296 |
1.1296 |
-0.0066 |
-0.58% |
|
|
| 2026-09-02 |
008273 |
广发优质生活混合A |
1.1296 |
1.1296 |
1.1378 |
1.1378 |
-0.0082 |
-0.72% |
| 2026-09-01 |
008273 |
广发优质生活混合A |
1.1378 |
1.1378 |
1.1762 |
1.1762 |
-0.0384 |
-3.37% |
| 2026-08-31 |
008273 |
广发优质生活混合A |
1.1762 |
1.1762 |
1.1628 |
1.1628 |
0.0134 |
1.15% |
| 2026-08-28 |
008273 |
广发优质生活混合A |
1.1628 |
1.1628 |
1.1884 |
1.1884 |
-0.0256 |
-2.20% |
| 2026-08-27 |
008273 |
广发优质生活混合A |
1.1884 |
1.1884 |
1.1421 |
1.1421 |
0.0463 |
4.05% |
| 2026-08-26 |
008273 |
广发优质生活混合A |
1.1421 |
1.1421 |
1.1348 |
1.1348 |
0.0073 |
0.64% |
| 2026-08-25 |
008273 |
广发优质生活混合A |
1.1348 |
1.1348 |
1.1232 |
1.1232 |
0.0116 |
1.03% |
| 2026-08-24 |
008273 |
广发优质生活混合A |
1.1232 |
1.1232 |
1.1513 |
1.1513 |
-0.0281 |
-2.44% |
| 2026-08-21 |
008273 |
广发优质生活混合A |
1.1513 |
1.1513 |
1.1360 |
1.1360 |
0.0153 |
1.35% |
| 2026-08-20 |
008273 |
广发优质生活混合A |
1.1360 |
1.1360 |
1.1198 |
1.1198 |
0.0162 |
1.45% |
| 2026-08-19 |
008273 |
广发优质生活混合A |
1.1198 |
1.1198 |
1.2093 |
1.2093 |
-0.0895 |
-7.99% |
| 2026-08-18 |
008273 |
广发优质生活混合A |
1.2093 |
1.2093 |
1.2251 |
1.2251 |
-0.0158 |
-1.31% |
| 2026-08-17 |
008273 |
广发优质生活混合A |
1.2251 |
1.2251 |
1.1596 |
1.1596 |
0.0655 |
5.65% |
| 2026-08-14 |
008273 |
广发优质生活混合A |
1.1596 |
1.1596 |
1.1510 |
1.1510 |
0.0086 |
0.75% |
| 2026-08-13 |
008273 |
广发优质生活混合A |
1.1510 |
1.1510 |
1.1642 |
1.1642 |
-0.0132 |
-1.13% |
|
|
| 2026-08-12 |
008273 |
广发优质生活混合A |
1.1642 |
1.1642 |
1.1386 |
1.1386 |
0.0256 |
2.25% |
| 2026-08-11 |
008273 |
广发优质生活混合A |
1.1386 |
1.1386 |
1.1493 |
1.1493 |
-0.0107 |
-0.93% |
| 2026-08-10 |
008273 |
广发优质生活混合A |
1.1493 |
1.1493 |
1.1581 |
1.1581 |
-0.0088 |
-0.76% |
| 2026-08-07 |
008273 |
广发优质生活混合A |
1.1581 |
1.1581 |
1.1402 |
1.1402 |
0.0179 |
1.57% |
| 2026-08-06 |
008273 |
广发优质生活混合A |
1.1402 |
1.1402 |
1.1377 |
1.1377 |
0.0025 |
0.22% |
| 2026-08-05 |
008273 |
广发优质生活混合A |
1.1377 |
1.1377 |
1.1058 |
1.1058 |
0.0319 |
2.88% |
| 2026-08-04 |
008273 |
广发优质生活混合A |
1.1058 |
1.1058 |
1.0506 |
1.0506 |
0.0552 |
5.25% |
| 2026-08-03 |
008273 |
广发优质生活混合A |
1.0506 |
1.0506 |
1.1005 |
1.1005 |
-0.0499 |
-4.75% |
| 2026-07-31 |
008273 |
广发优质生活混合A |
1.1005 |
1.1005 |
1.0666 |
1.0666 |
0.0339 |
3.18% |
| 2026-07-30 |
008273 |
广发优质生活混合A |
1.0666 |
1.0666 |
1.1501 |
1.1501 |
-0.0835 |
-7.83% |
| 2026-07-29 |
008273 |
广发优质生活混合A |
1.1501 |
1.1501 |
1.1525 |
1.1525 |
-0.0024 |
-0.21% |
| 2026-07-28 |
008273 |
广发优质生活混合A |
1.1525 |
1.1525 |
1.2495 |
1.2495 |
-0.0970 |
-8.42% |
| 2026-07-27 |
008273 |
广发优质生活混合A |
1.2495 |
1.2495 |
1.2174 |
1.2174 |
0.0321 |
2.64% |
| 2026-07-24 |
008273 |
广发优质生活混合A |
1.2174 |
1.2174 |
1.2086 |
1.2086 |
0.0088 |
0.73% |
| 2026-07-23 |
008273 |
广发优质生活混合A |
1.2086 |
1.2086 |
1.2548 |
1.2548 |
-0.0462 |
-3.82% |
| 2026-07-22 |
008273 |
广发优质生活混合A |
1.2548 |
1.2548 |
1.2962 |
1.2962 |
-0.0414 |
-3.30% |
| 2026-07-21 |
008273 |
广发优质生活混合A |
1.2962 |
1.2962 |
1.1793 |
1.1793 |
0.1169 |
9.91% |
| 2026-07-20 |
008273 |
广发优质生活混合A |
1.1793 |
1.1793 |
1.1868 |
1.1868 |
-0.0075 |
-0.63% |
| 2026-07-17 |
008273 |
广发优质生活混合A |
1.1868 |
1.1868 |
1.2766 |
1.2766 |
-0.0898 |
-7.03% |
| 2026-07-16 |
008273 |
广发优质生活混合A |
1.2766 |
1.2766 |
1.3246 |
1.3246 |
-0.0480 |
-3.62% |
| 2026-07-15 |
008273 |
广发优质生活混合A |
1.3246 |
1.3246 |
1.3743 |
1.3743 |
-0.0497 |
-3.75% |
| 2026-07-14 |
008273 |
广发优质生活混合A |
1.3743 |
1.3743 |
1.3481 |
1.3481 |
0.0262 |
1.94% |
| 2026-07-13 |
008273 |
广发优质生活混合A |
1.3481 |
1.3481 |
1.4073 |
1.4073 |
-0.0592 |
-4.21% |
| 2026-07-10 |
008273 |
广发优质生活混合A |
1.4073 |
1.4073 |
1.4883 |
1.4883 |
-0.0810 |
-5.76% |
| 2026-07-09 |
008273 |
广发优质生活混合A |
1.4883 |
1.4883 |
1.3983 |
1.3983 |
0.0900 |
6.44% |
| 2026-07-08 |
008273 |
广发优质生活混合A |
1.3983 |
1.3983 |
1.4062 |
1.4062 |
-0.0079 |
-0.56% |
| 2026-07-07 |
008273 |
广发优质生活混合A |
1.4062 |
1.4062 |
1.4198 |
1.4198 |
-0.0136 |
-0.96% |
| 2026-07-06 |
008273 |
广发优质生活混合A |
1.4198 |
1.4198 |
1.4709 |
1.4709 |
-0.0511 |
-3.60% |
| 2026-07-03 |
008273 |
广发优质生活混合A |
1.4709 |
1.4709 |
1.4680 |
1.4680 |
0.0029 |
0.20% |
| 2026-07-02 |
008273 |
广发优质生活混合A |
1.4680 |
1.4680 |
1.5658 |
1.5658 |
-0.0978 |
-6.25% |
| 2026-07-01 |
008273 |
广发优质生活混合A |
1.5658 |
1.5658 |
1.5992 |
1.5992 |
-0.0334 |
-2.09% |
| 2026-06-30 |
008273 |
广发优质生活混合A |
1.5992 |
1.5992 |
1.5614 |
1.5614 |
0.0378 |
2.42% |
| 2026-06-29 |
008273 |
广发优质生活混合A |
1.5614 |
1.5614 |
1.5793 |
1.5793 |
-0.0179 |
-1.15% |
| 2026-06-26 |
008273 |
广发优质生活混合A |
1.5793 |
1.5793 |
1.6137 |
1.6137 |
-0.0344 |
-2.13% |
| 2026-06-25 |
008273 |
广发优质生活混合A |
1.6137 |
1.6137 |
1.5369 |
1.5369 |
0.0768 |
5.00% |
| 2026-06-24 |
008273 |
广发优质生活混合A |
1.5369 |
1.5369 |
1.4864 |
1.4864 |
0.0505 |
3.40% |
| 2026-06-23 |
008273 |
广发优质生活混合A |
1.4864 |
1.4864 |
1.5525 |
1.5525 |
-0.0661 |
-4.45% |
| 2026-06-22 |
008273 |
广发优质生活混合A |
1.5525 |
1.5525 |
1.5070 |
1.5070 |
0.0455 |
3.02% |
| 2026-06-18 |
008273 |
广发优质生活混合A |
1.5070 |
1.5070 |
1.4556 |
1.4556 |
0.0514 |
3.53% |
| 2026-06-17 |
008273 |
广发优质生活混合A |
1.4556 |
1.4556 |
1.4119 |
1.4119 |
0.0437 |
3.10% |
| 2026-06-16 |
008273 |
广发优质生活混合A |
1.4119 |
1.4119 |
1.3665 |
1.3665 |
0.0454 |
3.32% |
| 2026-06-15 |
008273 |
广发优质生活混合A |
1.3665 |
1.3665 |
1.2871 |
1.2871 |
0.0794 |
6.17% |
| 2026-06-12 |
008273 |
广发优质生活混合A |
1.2871 |
1.2871 |
1.2990 |
1.2990 |
-0.0119 |
-0.92% |
| 2026-06-11 |
008273 |
广发优质生活混合A |
1.2990 |
1.2990 |
1.3077 |
1.3077 |
-0.0087 |
-0.67% |
| 2026-06-10 |
008273 |
广发优质生活混合A |
1.3077 |
1.3077 |
1.3446 |
1.3446 |
-0.0369 |
-2.74% |
| 2026-06-09 |
008273 |
广发优质生活混合A |
1.3446 |
1.3446 |
1.2928 |
1.2928 |
0.0518 |
4.01% |
| 2026-06-08 |
008273 |
广发优质生活混合A |
1.2928 |
1.2928 |
1.3230 |
1.3230 |
-0.0302 |
-2.28% |
| 2026-06-05 |
008273 |
广发优质生活混合A |
1.3230 |
1.3230 |
1.3756 |
1.3756 |
-0.0526 |
-3.98% |
| 2026-06-04 |
008273 |
广发优质生活混合A |
1.3756 |
1.3756 |
1.3650 |
1.3650 |
0.0106 |
0.78% |
| 2026-06-03 |
008273 |
广发优质生活混合A |
1.3650 |
1.3650 |
1.3383 |
1.3383 |
0.0267 |
2.00% |
| 2026-06-02 |
008273 |
广发优质生活混合A |
1.3383 |
1.3383 |
1.3065 |
1.3065 |
0.0318 |
2.43% |
| 2026-06-01 |
008273 |
广发优质生活混合A |
1.3065 |
1.3065 |
1.3377 |
1.3377 |
-0.0312 |
-2.33% |
| 2026-05-29 |
008273 |
广发优质生活混合A |
1.3377 |
1.3377 |
1.3794 |
1.3794 |
-0.0417 |
-3.02% |
| 2026-05-28 |
008273 |
广发优质生活混合A |
1.3794 |
1.3794 |
1.3644 |
1.3644 |
0.0150 |
1.10% |
| 2026-05-27 |
008273 |
广发优质生活混合A |
1.3644 |
1.3644 |
1.3662 |
1.3662 |
-0.0018 |
-0.13% |
| 2026-05-26 |
008273 |
广发优质生活混合A |
1.3662 |
1.3662 |
1.3865 |
1.3865 |
-0.0203 |
-1.46% |
| 2026-05-25 |
008273 |
广发优质生活混合A |
1.3865 |
1.3865 |
1.3730 |
1.3730 |
0.0135 |
0.98% |
| 2026-05-22 |
008273 |
广发优质生活混合A |
1.3730 |
1.3730 |
1.3505 |
1.3505 |
0.0225 |
1.67% |
| 2026-05-21 |
008273 |
广发优质生活混合A |
1.3505 |
1.3505 |
1.3987 |
1.3987 |
-0.0482 |
-3.45% |
| 2026-05-20 |
008273 |
广发优质生活混合A |
1.3987 |
1.3987 |
1.3877 |
1.3877 |
0.0110 |
0.79% |
| 2026-05-19 |
008273 |
广发优质生活混合A |
1.3877 |
1.3877 |
1.3647 |
1.3647 |
0.0230 |
1.69% |
| 2026-05-18 |
008273 |
广发优质生活混合A |
1.3647 |
1.3647 |
1.3470 |
1.3470 |
0.0177 |
1.31% |
| 2026-05-15 |
008273 |
广发优质生活混合A |
1.3470 |
1.3470 |
1.3830 |
1.3830 |
-0.0360 |
-2.67% |
| 2026-05-14 |
008273 |
广发优质生活混合A |
1.3830 |
1.3830 |
1.4028 |
1.4028 |
-0.0198 |
-1.41% |
| 2026-05-13 |
008273 |
广发优质生活混合A |
1.4028 |
1.4028 |
1.3974 |
1.3974 |
0.0054 |
0.39% |
| 2026-05-12 |
008273 |
广发优质生活混合A |
1.3974 |
1.3974 |
1.3797 |
1.3797 |
0.0177 |
1.28% |
| 2026-05-11 |
008273 |
广发优质生活混合A |
1.3797 |
1.3797 |
1.3615 |
1.3615 |
0.0182 |
1.34% |
| 2026-05-08 |
008273 |
广发优质生活混合A |
1.3615 |
1.3615 |
1.3571 |
1.3571 |
0.0044 |
0.32% |
| 2026-04-30 |
008273 |
广发优质生活混合A |
1.3137 |
1.3137 |
1.3309 |
1.3309 |
-0.0172 |
-1.31% |
| 2026-04-29 |
008273 |
广发优质生活混合A |
1.3309 |
1.3309 |
1.3104 |
1.3104 |
0.0205 |
1.56% |
| 2026-04-28 |
008273 |
广发优质生活混合A |
1.3104 |
1.3104 |
1.3234 |
1.3234 |
-0.0130 |
-0.98% |
| 2026-04-27 |
008273 |
广发优质生活混合A |
1.3234 |
1.3234 |
1.3244 |
1.3244 |
-0.0010 |
-0.08% |
| 2026-04-24 |
008273 |
广发优质生活混合A |
1.3244 |
1.3244 |
1.3260 |
1.3260 |
-0.0016 |
-0.12% |
| 2026-04-23 |
008273 |
广发优质生活混合A |
1.3260 |
1.3260 |
1.3299 |
1.3299 |
-0.0039 |
-0.29% |
| 2026-04-22 |
008273 |
广发优质生活混合A |
1.3299 |
1.3299 |
1.3293 |
1.3293 |
0.0006 |
0.05% |
| 2026-04-21 |
008273 |
广发优质生活混合A |
1.3293 |
1.3293 |
1.3249 |
1.3249 |
0.0044 |
0.33% |
| 2026-04-20 |
008273 |
广发优质生活混合A |
1.3249 |
1.3249 |
1.3240 |
1.3240 |
0.0009 |
0.07% |
| 2026-04-17 |
008273 |
广发优质生活混合A |
1.3240 |
1.3240 |
1.3344 |
1.3344 |
-0.0104 |
-0.78% |
| 2026-04-16 |
008273 |
广发优质生活混合A |
1.3344 |
1.3344 |
1.3179 |
1.3179 |
0.0165 |
1.25% |
| 2026-04-15 |
008273 |
广发优质生活混合A |
1.3179 |
1.3179 |
1.3101 |
1.3101 |
0.0078 |
0.60% |
| 2026-04-14 |
008273 |
广发优质生活混合A |
1.3101 |
1.3101 |
1.3127 |
1.3127 |
-0.0026 |
-0.20% |
| 2026-04-13 |
008273 |
广发优质生活混合A |
1.3127 |
1.3127 |
1.3285 |
1.3285 |
-0.0158 |
-1.20% |
| 2026-04-10 |
008273 |
广发优质生活混合A |
1.3285 |
1.3285 |
1.3245 |
1.3245 |
0.0040 |
0.30% |
| 2026-04-09 |
008273 |
广发优质生活混合A |
1.3245 |
1.3245 |
1.3405 |
1.3405 |
-0.0160 |
-1.19% |
| 2026-04-08 |
008273 |
广发优质生活混合A |
1.3405 |
1.3405 |
1.3242 |
1.3242 |
0.0163 |
1.23% |
| 2026-04-07 |
008273 |
广发优质生活混合A |
1.3242 |
1.3242 |
1.3193 |
1.3193 |
0.0049 |
0.37% |
| 2026-04-03 |
008273 |
广发优质生活混合A |
1.3193 |
1.3193 |
1.3368 |
1.3368 |
-0.0175 |
-1.31% |
| 2026-04-02 |
008273 |
广发优质生活混合A |
1.3368 |
1.3368 |
1.3330 |
1.3330 |
0.0038 |
0.29% |
| 2026-04-01 |
008273 |
广发优质生活混合A |
1.3330 |
1.3330 |
1.3100 |
1.3100 |
0.0230 |
1.76% |
| 2026-03-31 |
008273 |
广发优质生活混合A |
1.3100 |
1.3100 |
1.3163 |
1.3163 |
-0.0063 |
-0.48% |
| 2026-03-30 |
008273 |
广发优质生活混合A |
1.3163 |
1.3163 |
1.3134 |
1.3134 |
0.0029 |
0.22% |
| 2026-03-27 |
008273 |
广发优质生活混合A |
1.3134 |
1.3134 |
1.3028 |
1.3028 |
0.0106 |
0.81% |
| 2026-03-26 |
008273 |
广发优质生活混合A |
1.3028 |
1.3028 |
1.3213 |
1.3213 |
-0.0185 |
-1.40% |
| 2026-03-25 |
008273 |
广发优质生活混合A |
1.3213 |
1.3213 |
1.3039 |
1.3039 |
0.0174 |
1.33% |
| 2026-03-24 |
008273 |
广发优质生活混合A |
1.3039 |
1.3039 |
1.2873 |
1.2873 |
0.0166 |
1.29% |
| 2026-03-23 |
008273 |
广发优质生活混合A |
1.2873 |
1.2873 |
1.3440 |
1.3440 |
-0.0567 |
-4.22% |
| 2026-03-20 |
008273 |
广发优质生活混合A |
1.3440 |
1.3440 |
1.3503 |
1.3503 |
-0.0063 |
-0.47% |
| 2026-03-19 |
008273 |
广发优质生活混合A |
1.3503 |
1.3503 |
1.3753 |
1.3753 |
-0.0250 |
-1.82% |
| 2026-03-18 |
008273 |
广发优质生活混合A |
1.3753 |
1.3753 |
1.3789 |
1.3789 |
-0.0036 |
-0.26% |
| 2026-03-17 |
008273 |
广发优质生活混合A |
1.3789 |
1.3789 |
1.3825 |
1.3825 |
-0.0036 |
-0.26% |
| 2026-03-16 |
008273 |
广发优质生活混合A |
1.3825 |
1.3825 |
1.3775 |
1.3775 |
0.0050 |
0.36% |
| 2026-03-13 |
008273 |
广发优质生活混合A |
1.3775 |
1.3775 |
1.3806 |
1.3806 |
-0.0031 |
-0.22% |
| 2026-03-12 |
008273 |
广发优质生活混合A |
1.3806 |
1.3806 |
1.3908 |
1.3908 |
-0.0102 |
-0.73% |
| 2026-03-11 |
008273 |
广发优质生活混合A |
1.3908 |
1.3908 |
1.4032 |
1.4032 |
-0.0124 |
-0.88% |
| 2026-03-10 |
008273 |
广发优质生活混合A |
1.4032 |
1.4032 |
1.3866 |
1.3866 |
0.0166 |
1.20% |
| 2026-03-09 |
008273 |
广发优质生活混合A |
1.3866 |
1.3866 |
1.4023 |
1.4023 |
-0.0157 |
-1.12% |
| 2026-03-06 |
008273 |
广发优质生活混合A |
1.4023 |
1.4023 |
1.3914 |
1.3914 |
0.0109 |
0.78% |
| 2026-03-05 |
008273 |
广发优质生活混合A |
1.3914 |
1.3914 |
1.3887 |
1.3887 |
0.0027 |
0.19% |
| 2026-03-04 |
008273 |
广发优质生活混合A |
1.3887 |
1.3887 |
1.4058 |
1.4058 |
-0.0171 |
-1.22% |
| 2026-03-03 |
008273 |
广发优质生活混合A |
1.4058 |
1.4058 |
1.4288 |
1.4288 |
-0.0230 |
-1.61% |
| 2026-03-02 |
008273 |
广发优质生活混合A |
1.4288 |
1.4288 |
1.4518 |
1.4518 |
-0.0230 |
-1.58% |
| 2026-02-27 |
008273 |
广发优质生活混合A |
1.4518 |
1.4518 |
1.4442 |
1.4442 |
0.0076 |
0.53% |
| 2026-02-26 |
008273 |
广发优质生活混合A |
1.4442 |
1.4442 |
1.4541 |
1.4541 |
-0.0099 |
-0.68% |
| 2026-02-25 |
008273 |
广发优质生活混合A |
1.4541 |
1.4541 |
1.4431 |
1.4431 |
0.0110 |
0.76% |
| 2026-02-24 |
008273 |
广发优质生活混合A |
1.4431 |
1.4431 |
1.4605 |
1.4605 |
-0.0174 |
-1.19% |
| 2026-02-13 |
008273 |
广发优质生活混合A |
1.4605 |
1.4605 |
1.4829 |
1.4829 |
-0.0224 |
-1.51% |
| 2026-02-12 |
008273 |
广发优质生活混合A |
1.4829 |
1.4829 |
1.4983 |
1.4983 |
-0.0154 |
-1.03% |
| 2026-02-11 |
008273 |
广发优质生活混合A |
1.4983 |
1.4983 |
1.4973 |
1.4973 |
0.0010 |
0.07% |
| 2026-02-10 |
008273 |
广发优质生活混合A |
1.4973 |
1.4973 |
1.5023 |
1.5023 |
-0.0050 |
-0.33% |
| 2026-02-09 |
008273 |
广发优质生活混合A |
1.5023 |
1.5023 |
1.4972 |
1.4972 |
0.0051 |
0.34% |
| 2026-02-06 |
008273 |
广发优质生活混合A |
1.4972 |
1.4972 |
1.5047 |
1.5047 |
-0.0075 |
-0.50% |
| 2026-02-05 |
008273 |
广发优质生活混合A |
1.5047 |
1.5047 |
1.4917 |
1.4917 |
0.0130 |
0.87% |
| 2026-02-04 |
008273 |
广发优质生活混合A |
1.4917 |
1.4917 |
1.4866 |
1.4866 |
0.0051 |
0.34% |
| 2026-02-03 |
008273 |
广发优质生活混合A |
1.4866 |
1.4866 |
1.4793 |
1.4793 |
0.0073 |
0.49% |
| 2026-02-02 |
008273 |
广发优质生活混合A |
1.4793 |
1.4793 |
1.5020 |
1.5020 |
-0.0227 |
-1.51% |
| 2026-01-30 |
008273 |
广发优质生活混合A |
1.5020 |
1.5020 |
1.4978 |
1.4978 |
0.0042 |
0.28% |
| 2026-01-29 |
008273 |
广发优质生活混合A |
1.4978 |
1.4978 |
1.4905 |
1.4905 |
0.0073 |
0.49% |
| 2026-01-28 |
008273 |
广发优质生活混合A |
1.4905 |
1.4905 |
1.5017 |
1.5017 |
-0.0112 |
-0.75% |
| 2026-01-27 |
008273 |
广发优质生活混合A |
1.5017 |
1.5017 |
1.5008 |
1.5008 |
0.0009 |
0.06% |
| 2026-01-26 |
008273 |
广发优质生活混合A |
1.5008 |
1.5008 |
1.5314 |
1.5314 |
-0.0306 |
-2.00% |
| 2026-01-23 |
008273 |
广发优质生活混合A |
1.5314 |
1.5314 |
1.5342 |
1.5342 |
-0.0028 |
-0.18% |
| 2026-01-22 |
008273 |
广发优质生活混合A |
1.5342 |
1.5342 |
1.5253 |
1.5253 |
0.0089 |
0.58% |
| 2026-01-21 |
008273 |
广发优质生活混合A |
1.5253 |
1.5253 |
1.5310 |
1.5310 |
-0.0057 |
-0.37% |
| 2026-01-20 |
008273 |
广发优质生活混合A |
1.5310 |
1.5310 |
1.5175 |
1.5175 |
0.0135 |
0.89% |
| 2026-01-19 |
008273 |
广发优质生活混合A |
1.5175 |
1.5175 |
1.4866 |
1.4866 |
0.0309 |
2.08% |
| 2026-01-16 |
008273 |
广发优质生活混合A |
1.4866 |
1.4866 |
1.5017 |
1.5017 |
-0.0151 |
-1.01% |
| 2026-01-15 |
008273 |
广发优质生活混合A |
1.5017 |
1.5017 |
1.4992 |
1.4992 |
0.0025 |
0.17% |
| 2026-01-14 |
008273 |
广发优质生活混合A |
1.4992 |
1.4992 |
1.4954 |
1.4954 |
0.0038 |
0.25% |
| 2026-01-13 |
008273 |
广发优质生活混合A |
1.4954 |
1.4954 |
1.4985 |
1.4985 |
-0.0031 |
-0.21% |
| 2026-01-12 |
008273 |
广发优质生活混合A |
1.4985 |
1.4985 |
1.4810 |
1.4810 |
0.0175 |
1.18% |
| 2026-01-09 |
008273 |
广发优质生活混合A |
1.4810 |
1.4810 |
1.4631 |
1.4631 |
0.0179 |
1.22% |
| 2026-01-08 |
008273 |
广发优质生活混合A |
1.4631 |
1.4631 |
1.4478 |
1.4478 |
0.0153 |
1.06% |
| 2026-01-07 |
008273 |
广发优质生活混合A |
1.4478 |
1.4478 |
1.4531 |
1.4531 |
-0.0053 |
-0.36% |
| 2026-01-06 |
008273 |
广发优质生活混合A |
1.4531 |
1.4531 |
1.4427 |
1.4427 |
0.0104 |
0.72% |
| 2026-01-05 |
008273 |
广发优质生活混合A |
1.4427 |
1.4427 |
1.4082 |
1.4082 |
0.0345 |
2.45% |
| 2025-12-31 |
008273 |
广发优质生活混合A |
1.4082 |
1.4082 |
1.4127 |
1.4127 |
-0.0045 |
-0.32% |
| 2025-12-30 |
008273 |
广发优质生活混合A |
1.4127 |
1.4127 |
1.4223 |
1.4223 |
-0.0096 |
-0.67% |
| 2025-12-29 |
008273 |
广发优质生活混合A |
1.4223 |
1.4223 |
1.4288 |
1.4288 |
-0.0065 |
-0.45% |
| 2025-12-26 |
008273 |
广发优质生活混合A |
1.4288 |
1.4288 |
1.4350 |
1.4350 |
-0.0062 |
-0.43% |
| 2025-12-25 |
008273 |
广发优质生活混合A |
1.4350 |
1.4350 |
1.4303 |
1.4303 |
0.0047 |
0.33% |
| 2025-12-24 |
008273 |
广发优质生活混合A |
1.4303 |
1.4303 |
1.4412 |
1.4412 |
-0.0109 |
-0.76% |
| 2025-12-23 |
008273 |
广发优质生活混合A |
1.4412 |
1.4412 |
1.4459 |
1.4459 |
-0.0047 |
-0.33% |
| 2025-12-22 |
008273 |
广发优质生活混合A |
1.4459 |
1.4459 |
1.4510 |
1.4510 |
-0.0051 |
-0.35% |
| 2025-12-19 |
008273 |
广发优质生活混合A |
1.4510 |
1.4510 |
1.4278 |
1.4278 |
0.0232 |
1.62% |
| 2025-12-18 |
008273 |
广发优质生活混合A |
1.4278 |
1.4278 |
1.4213 |
1.4213 |
0.0065 |
0.46% |
| 2025-12-17 |
008273 |
广发优质生活混合A |
1.4213 |
1.4213 |
1.3918 |
1.3918 |
0.0295 |
2.12% |
| 2025-12-16 |
008273 |
广发优质生活混合A |
1.3918 |
1.3918 |
1.3942 |
1.3942 |
-0.0024 |
-0.17% |
| 2025-12-15 |
008273 |
广发优质生活混合A |
1.3942 |
1.3942 |
1.3985 |
1.3985 |
-0.0043 |
-0.31% |
| 2025-12-12 |
008273 |
广发优质生活混合A |
1.3985 |
1.3985 |
1.3910 |
1.3910 |
0.0075 |
0.54% |
| 2025-12-11 |
008273 |
广发优质生活混合A |
1.3910 |
1.3910 |
1.3983 |
1.3983 |
-0.0073 |
-0.52% |
| 2025-12-10 |
008273 |
广发优质生活混合A |
1.3983 |
1.3983 |
1.3933 |
1.3933 |
0.0050 |
0.36% |
| 2025-12-09 |
008273 |
广发优质生活混合A |
1.3933 |
1.3933 |
1.4000 |
1.4000 |
-0.0067 |
-0.48% |
| 2025-12-08 |
008273 |
广发优质生活混合A |
1.4000 |
1.4000 |
1.3964 |
1.3964 |
0.0036 |
0.26% |
| 2025-12-05 |
008273 |
广发优质生活混合A |
1.3964 |
1.3964 |
1.4011 |
1.4011 |
-0.0047 |
-0.34% |
| 2025-12-04 |
008273 |
广发优质生活混合A |
1.4011 |
1.4011 |
1.4077 |
1.4077 |
-0.0066 |
-0.47% |
| 2025-12-03 |
008273 |
广发优质生活混合A |
1.4077 |
1.4077 |
1.4186 |
1.4186 |
-0.0109 |
-0.77% |
| 2025-12-02 |
008273 |
广发优质生活混合A |
1.4186 |
1.4186 |
1.4219 |
1.4219 |
-0.0033 |
-0.23% |
| 2025-12-01 |
008273 |
广发优质生活混合A |
1.4219 |
1.4219 |
1.4077 |
1.4077 |
0.0142 |
1.01% |
| 2025-11-28 |
008273 |
广发优质生活混合A |
1.4077 |
1.4077 |
1.4007 |
1.4007 |
0.0070 |
0.50% |
| 2025-11-27 |
008273 |
广发优质生活混合A |
1.4007 |
1.4007 |
1.3994 |
1.3994 |
0.0013 |
0.09% |
| 2025-11-26 |
008273 |
广发优质生活混合A |
1.3994 |
1.3994 |
1.3950 |
1.3950 |
0.0044 |
0.32% |
| 2025-11-25 |
008273 |
广发优质生活混合A |
1.3950 |
1.3950 |
1.3729 |
1.3729 |
0.0221 |
1.61% |
| 2025-11-24 |
008273 |
广发优质生活混合A |
1.3729 |
1.3729 |
1.3598 |
1.3598 |
0.0131 |
0.96% |
| 2025-11-21 |
008273 |
广发优质生活混合A |
1.3598 |
1.3598 |
1.3804 |
1.3804 |
-0.0206 |
-1.49% |
| 2025-11-20 |
008273 |
广发优质生活混合A |
1.3804 |
1.3804 |
1.3847 |
1.3847 |
-0.0043 |
-0.31% |
| 2025-11-19 |
008273 |
广发优质生活混合A |
1.3847 |
1.3847 |
1.3892 |
1.3892 |
-0.0045 |
-0.32% |
| 2025-11-18 |
008273 |
广发优质生活混合A |
1.3892 |
1.3892 |
1.3974 |
1.3974 |
-0.0082 |
-0.59% |
| 2025-11-17 |
008273 |
广发优质生活混合A |
1.3974 |
1.3974 |
1.4094 |
1.4094 |
-0.0120 |
-0.85% |
| 2025-11-14 |
008273 |
广发优质生活混合A |
1.4094 |
1.4094 |
1.4282 |
1.4282 |
-0.0188 |
-1.32% |
| 2025-11-13 |
008273 |
广发优质生活混合A |
1.4282 |
1.4282 |
1.4222 |
1.4222 |
0.0060 |
0.42% |
| 2025-11-12 |
008273 |
广发优质生活混合A |
1.4222 |
1.4222 |
1.4148 |
1.4148 |
0.0074 |
0.52% |
| 2025-11-11 |
008273 |
广发优质生活混合A |
1.4148 |
1.4148 |
1.4164 |
1.4164 |
-0.0016 |
-0.11% |
| 2025-11-10 |
008273 |
广发优质生活混合A |
1.4164 |
1.4164 |
1.3947 |
1.3947 |
0.0217 |
1.56% |
| 2025-11-07 |
008273 |
广发优质生活混合A |
1.3947 |
1.3947 |
1.4088 |
1.4088 |
-0.0141 |
-1.00% |
| 2025-11-06 |
008273 |
广发优质生活混合A |
1.4088 |
1.4088 |
1.4069 |
1.4069 |
0.0019 |
0.14% |
| 2025-11-05 |
008273 |
广发优质生活混合A |
1.4069 |
1.4069 |
1.4083 |
1.4083 |
-0.0014 |
-0.10% |
| 2025-11-04 |
008273 |
广发优质生活混合A |
1.4083 |
1.4083 |
1.4270 |
1.4270 |
-0.0187 |
-1.31% |
| 2025-11-03 |
008273 |
广发优质生活混合A |
1.4270 |
1.4270 |
1.4162 |
1.4162 |
0.0108 |
0.76% |
| 2025-10-31 |
008273 |
广发优质生活混合A |
1.4162 |
1.4162 |
1.4122 |
1.4122 |
0.0040 |
0.28% |
| 2025-10-30 |
008273 |
广发优质生活混合A |
1.4122 |
1.4122 |
1.4346 |
1.4346 |
-0.0224 |
-1.56% |
| 2025-10-29 |
008273 |
广发优质生活混合A |
1.4346 |
1.4346 |
1.4237 |
1.4237 |
0.0109 |
0.77% |
| 2025-10-28 |
008273 |
广发优质生活混合A |
1.4237 |
1.4237 |
1.4475 |
1.4475 |
-0.0238 |
-1.64% |
| 2025-10-27 |
008273 |
广发优质生活混合A |
1.4475 |
1.4475 |
1.4469 |
1.4469 |
0.0006 |
0.04% |
| 2025-10-24 |
008273 |
广发优质生活混合A |
1.4469 |
1.4469 |
1.4390 |
1.4390 |
0.0079 |
0.55% |
| 2025-10-23 |
008273 |
广发优质生活混合A |
1.4390 |
1.4390 |
1.4485 |
1.4485 |
-0.0095 |
-0.66% |
| 2025-10-22 |
008273 |
广发优质生活混合A |
1.4485 |
1.4485 |
1.4521 |
1.4521 |
-0.0036 |
-0.25% |
| 2025-10-21 |
008273 |
广发优质生活混合A |
1.4521 |
1.4521 |
1.4542 |
1.4542 |
-0.0021 |
-0.14% |
| 2025-10-20 |
008273 |
广发优质生活混合A |
1.4542 |
1.4542 |
1.4510 |
1.4510 |
0.0032 |
0.22% |
| 2025-10-17 |
008273 |
广发优质生活混合A |
1.4510 |
1.4510 |
1.4842 |
1.4842 |
-0.0332 |
-2.24% |
| 2025-10-16 |
008273 |
广发优质生活混合A |
1.4842 |
1.4842 |
1.4857 |
1.4857 |
-0.0015 |
-0.10% |
| 2025-10-15 |
008273 |
广发优质生活混合A |
1.4857 |
1.4857 |
1.4608 |
1.4608 |
0.0249 |
1.70% |
| 2025-10-14 |
008273 |
广发优质生活混合A |
1.4608 |
1.4608 |
1.4717 |
1.4717 |
-0.0109 |
-0.74% |
| 2025-10-13 |
008273 |
广发优质生活混合A |
1.4717 |
1.4717 |
1.4851 |
1.4851 |
-0.0134 |
-0.90% |
| 2025-10-10 |
008273 |
广发优质生活混合A |
1.4851 |
1.4851 |
1.5175 |
1.5175 |
-0.0324 |
-2.14% |
| 2025-10-09 |
008273 |
广发优质生活混合A |
1.5175 |
1.5175 |
1.5458 |
1.5458 |
-0.0283 |
-1.83% |
| 2025-09-30 |
008273 |
广发优质生活混合A |
1.5458 |
1.5458 |
1.5417 |
1.5417 |
0.0041 |
0.27% |
| 2025-09-29 |
008273 |
广发优质生活混合A |
1.5417 |
1.5417 |
1.5269 |
1.5269 |
0.0148 |
0.97% |
| 2025-09-26 |
008273 |
广发优质生活混合A |
1.5269 |
1.5269 |
1.5621 |
1.5621 |
-0.0352 |
-2.25% |
| 2025-09-25 |
008273 |
广发优质生活混合A |
1.5621 |
1.5621 |
1.5552 |
1.5552 |
0.0069 |
0.44% |
| 2025-09-24 |
008273 |
广发优质生活混合A |
1.5552 |
1.5552 |
1.5310 |
1.5310 |
0.0242 |
1.58% |
| 2025-09-23 |
008273 |
广发优质生活混合A |
1.5310 |
1.5310 |
1.5442 |
1.5442 |
-0.0132 |
-0.85% |
| 2025-09-22 |
008273 |
广发优质生活混合A |
1.5442 |
1.5442 |
1.5309 |
1.5309 |
0.0133 |
0.87% |
| 2025-09-19 |
008273 |
广发优质生活混合A |
1.5309 |
1.5309 |
1.5361 |
1.5361 |
-0.0052 |
-0.34% |
| 2025-09-18 |
008273 |
广发优质生活混合A |
1.5361 |
1.5361 |
1.5535 |
1.5535 |
-0.0174 |
-1.12% |
