东财上证50A(东财上证50A)基金净值查询(008240)
今天最新净值
1.3616
-0.0068 -0.50%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3616
- 成立日期：2019-12-03
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.7833亿
- 最近资产：2.21亿
- 基金公司：东财基金
- 基金经理：赵肖萌
近一年,东财上证50A(008240)基金累计收益率1.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008240 |
东财上证50A |
1.3706 |
1.3706 |
1.3616 |
1.3616 |
0.0090 |
0.66% |
| 2026-09-15 |
008240 |
东财上证50A |
1.3616 |
1.3616 |
1.3684 |
1.3684 |
-0.0068 |
-0.50% |
| 2026-09-14 |
008240 |
东财上证50A |
1.3684 |
1.3684 |
1.3717 |
1.3717 |
-0.0033 |
-0.24% |
| 2026-09-11 |
008240 |
东财上证50A |
1.3717 |
1.3717 |
1.3872 |
1.3872 |
-0.0155 |
-1.12% |
| 2026-09-10 |
008240 |
东财上证50A |
1.3872 |
1.3872 |
1.3882 |
1.3882 |
-0.0010 |
-0.07% |
| 2026-09-09 |
008240 |
东财上证50A |
1.3882 |
1.3882 |
1.3878 |
1.3878 |
0.0004 |
0.03% |
| 2026-09-08 |
008240 |
东财上证50A |
1.3878 |
1.3878 |
1.3892 |
1.3892 |
-0.0014 |
-0.10% |
| 2026-09-07 |
008240 |
东财上证50A |
1.3892 |
1.3892 |
1.3939 |
1.3939 |
-0.0047 |
-0.34% |
| 2026-09-04 |
008240 |
东财上证50A |
1.3939 |
1.3939 |
1.3921 |
1.3921 |
0.0018 |
0.13% |
| 2026-09-03 |
008240 |
东财上证50A |
1.3921 |
1.3921 |
1.3897 |
1.3897 |
0.0024 |
0.17% |
|
|
| 2026-09-02 |
008240 |
东财上证50A |
1.3897 |
1.3897 |
1.4023 |
1.4023 |
-0.0126 |
-0.90% |
| 2026-09-01 |
008240 |
东财上证50A |
1.4023 |
1.4023 |
1.4001 |
1.4001 |
0.0022 |
0.16% |
| 2026-08-31 |
008240 |
东财上证50A |
1.4001 |
1.4001 |
1.3940 |
1.3940 |
0.0061 |
0.44% |
| 2026-08-28 |
008240 |
东财上证50A |
1.3940 |
1.3940 |
1.3975 |
1.3975 |
-0.0035 |
-0.25% |
| 2026-08-27 |
008240 |
东财上证50A |
1.3975 |
1.3975 |
1.3858 |
1.3858 |
0.0117 |
0.84% |
| 2026-08-26 |
008240 |
东财上证50A |
1.3858 |
1.3858 |
1.3724 |
1.3724 |
0.0134 |
0.98% |
| 2026-08-25 |
008240 |
东财上证50A |
1.3724 |
1.3724 |
1.3697 |
1.3697 |
0.0027 |
0.20% |
| 2026-08-24 |
008240 |
东财上证50A |
1.3697 |
1.3697 |
1.3757 |
1.3757 |
-0.0060 |
-0.44% |
| 2026-08-21 |
008240 |
东财上证50A |
1.3757 |
1.3757 |
1.3734 |
1.3734 |
0.0023 |
0.17% |
| 2026-08-20 |
008240 |
东财上证50A |
1.3734 |
1.3734 |
1.3798 |
1.3798 |
-0.0064 |
-0.46% |
| 2026-08-19 |
008240 |
东财上证50A |
1.3798 |
1.3798 |
1.3988 |
1.3988 |
-0.0190 |
-1.36% |
| 2026-08-18 |
008240 |
东财上证50A |
1.3988 |
1.3988 |
1.4001 |
1.4001 |
-0.0013 |
-0.09% |
| 2026-08-17 |
008240 |
东财上证50A |
1.4001 |
1.4001 |
1.3861 |
1.3861 |
0.0140 |
1.01% |
| 2026-08-14 |
008240 |
东财上证50A |
1.3861 |
1.3861 |
1.3909 |
1.3909 |
-0.0048 |
-0.35% |
| 2026-08-13 |
008240 |
东财上证50A |
1.3909 |
1.3909 |
1.3958 |
1.3958 |
-0.0049 |
-0.35% |
|
|
| 2026-08-12 |
008240 |
东财上证50A |
1.3958 |
1.3958 |
1.3915 |
1.3915 |
0.0043 |
0.31% |
| 2026-08-11 |
008240 |
东财上证50A |
1.3915 |
1.3915 |
1.4079 |
1.4079 |
-0.0164 |
-1.16% |
| 2026-08-10 |
008240 |
东财上证50A |
1.4079 |
1.4079 |
1.4048 |
1.4048 |
0.0031 |
0.22% |
| 2026-08-07 |
008240 |
东财上证50A |
1.4048 |
1.4048 |
1.3869 |
1.3869 |
0.0179 |
1.29% |
| 2026-08-06 |
008240 |
东财上证50A |
1.3869 |
1.3869 |
1.3887 |
1.3887 |
-0.0018 |
-0.13% |
| 2026-08-05 |
008240 |
东财上证50A |
1.3887 |
1.3887 |
1.3685 |
1.3685 |
0.0202 |
1.48% |
| 2026-08-04 |
008240 |
东财上证50A |
1.3685 |
1.3685 |
1.3721 |
1.3721 |
-0.0036 |
-0.26% |
| 2026-08-03 |
008240 |
东财上证50A |
1.3721 |
1.3721 |
1.3882 |
1.3882 |
-0.0161 |
-1.16% |
| 2026-07-31 |
008240 |
东财上证50A |
1.3882 |
1.3882 |
1.3891 |
1.3891 |
-0.0009 |
-0.06% |
| 2026-07-30 |
008240 |
东财上证50A |
1.3891 |
1.3891 |
1.3844 |
1.3844 |
0.0047 |
0.34% |
| 2026-07-29 |
008240 |
东财上证50A |
1.3844 |
1.3844 |
1.3873 |
1.3873 |
-0.0029 |
-0.21% |
| 2026-07-28 |
008240 |
东财上证50A |
1.3873 |
1.3873 |
1.3997 |
1.3997 |
-0.0124 |
-0.89% |
| 2026-07-27 |
008240 |
东财上证50A |
1.3997 |
1.3997 |
1.3959 |
1.3959 |
0.0038 |
0.27% |
| 2026-07-24 |
008240 |
东财上证50A |
1.3959 |
1.3959 |
1.4060 |
1.4060 |
-0.0101 |
-0.72% |
| 2026-07-23 |
008240 |
东财上证50A |
1.4060 |
1.4060 |
1.4116 |
1.4116 |
-0.0056 |
-0.40% |
| 2026-07-22 |
008240 |
东财上证50A |
1.4116 |
1.4116 |
1.4041 |
1.4041 |
0.0075 |
0.53% |
| 2026-07-21 |
008240 |
东财上证50A |
1.4041 |
1.4041 |
1.3766 |
1.3766 |
0.0275 |
2.00% |
| 2026-07-20 |
008240 |
东财上证50A |
1.3766 |
1.3766 |
1.3389 |
1.3389 |
0.0377 |
2.82% |
| 2026-07-17 |
008240 |
东财上证50A |
1.3389 |
1.3389 |
1.3709 |
1.3709 |
-0.0320 |
-2.33% |
| 2026-07-16 |
008240 |
东财上证50A |
1.3709 |
1.3709 |
1.3983 |
1.3983 |
-0.0274 |
-1.96% |
| 2026-07-15 |
008240 |
东财上证50A |
1.3983 |
1.3983 |
1.3932 |
1.3932 |
0.0051 |
0.37% |
| 2026-07-14 |
008240 |
东财上证50A |
1.3932 |
1.3932 |
1.3743 |
1.3743 |
0.0189 |
1.38% |
| 2026-07-13 |
008240 |
东财上证50A |
1.3743 |
1.3743 |
1.3928 |
1.3928 |
-0.0185 |
-1.33% |
| 2026-07-10 |
008240 |
东财上证50A |
1.3928 |
1.3928 |
1.4083 |
1.4083 |
-0.0155 |
-1.10% |
| 2026-07-09 |
008240 |
东财上证50A |
1.4083 |
1.4083 |
1.3748 |
1.3748 |
0.0335 |
2.44% |
| 2026-07-08 |
008240 |
东财上证50A |
1.3748 |
1.3748 |
1.3754 |
1.3754 |
-0.0006 |
-0.04% |
| 2026-07-07 |
008240 |
东财上证50A |
1.3754 |
1.3754 |
1.3915 |
1.3915 |
-0.0161 |
-1.16% |
| 2026-07-06 |
008240 |
东财上证50A |
1.3915 |
1.3915 |
1.3795 |
1.3795 |
0.0120 |
0.87% |
| 2026-07-03 |
008240 |
东财上证50A |
1.3795 |
1.3795 |
1.3711 |
1.3711 |
0.0084 |
0.61% |
| 2026-07-02 |
008240 |
东财上证50A |
1.3711 |
1.3711 |
1.4029 |
1.4029 |
-0.0318 |
-2.27% |
| 2026-07-01 |
008240 |
东财上证50A |
1.4029 |
1.4029 |
1.4047 |
1.4047 |
-0.0018 |
-0.13% |
| 2026-06-30 |
008240 |
东财上证50A |
1.4047 |
1.4047 |
1.4053 |
1.4053 |
-0.0006 |
-0.04% |
| 2026-06-29 |
008240 |
东财上证50A |
1.4053 |
1.4053 |
1.3678 |
1.3678 |
0.0375 |
2.74% |
| 2026-06-26 |
008240 |
东财上证50A |
1.3678 |
1.3678 |
1.3944 |
1.3944 |
-0.0266 |
-1.91% |
| 2026-06-25 |
008240 |
东财上证50A |
1.3944 |
1.3944 |
1.3797 |
1.3797 |
0.0147 |
1.07% |
| 2026-06-24 |
008240 |
东财上证50A |
1.3797 |
1.3797 |
1.3700 |
1.3700 |
0.0097 |
0.71% |
| 2026-06-23 |
008240 |
东财上证50A |
1.3700 |
1.3700 |
1.4081 |
1.4081 |
-0.0381 |
-2.71% |
| 2026-06-22 |
008240 |
东财上证50A |
1.4081 |
1.4081 |
1.3710 |
1.3710 |
0.0371 |
2.71% |
| 2026-06-18 |
008240 |
东财上证50A |
1.3710 |
1.3710 |
1.3735 |
1.3735 |
-0.0025 |
-0.18% |
| 2026-06-17 |
008240 |
东财上证50A |
1.3735 |
1.3735 |
1.3642 |
1.3642 |
0.0093 |
0.68% |
| 2026-06-16 |
008240 |
东财上证50A |
1.3642 |
1.3642 |
1.3752 |
1.3752 |
-0.0110 |
-0.80% |
| 2026-06-15 |
008240 |
东财上证50A |
1.3752 |
1.3752 |
1.3541 |
1.3541 |
0.0211 |
1.56% |
| 2026-06-12 |
008240 |
东财上证50A |
1.3541 |
1.3541 |
1.3368 |
1.3368 |
0.0173 |
1.29% |
| 2026-06-11 |
008240 |
东财上证50A |
1.3368 |
1.3368 |
1.3388 |
1.3388 |
-0.0020 |
-0.15% |
| 2026-06-10 |
008240 |
东财上证50A |
1.3388 |
1.3388 |
1.3320 |
1.3320 |
0.0068 |
0.51% |
| 2026-06-09 |
008240 |
东财上证50A |
1.3320 |
1.3320 |
1.3244 |
1.3244 |
0.0076 |
0.57% |
| 2026-06-08 |
008240 |
东财上证50A |
1.3244 |
1.3244 |
1.3424 |
1.3424 |
-0.0180 |
-1.34% |
| 2026-06-05 |
008240 |
东财上证50A |
1.3424 |
1.3424 |
1.3528 |
1.3528 |
-0.0104 |
-0.77% |
| 2026-06-04 |
008240 |
东财上证50A |
1.3528 |
1.3528 |
1.3659 |
1.3659 |
-0.0131 |
-0.96% |
| 2026-06-03 |
008240 |
东财上证50A |
1.3659 |
1.3659 |
1.3654 |
1.3654 |
0.0005 |
0.04% |
| 2026-06-02 |
008240 |
东财上证50A |
1.3654 |
1.3654 |
1.3536 |
1.3536 |
0.0118 |
0.87% |
| 2026-06-01 |
008240 |
东财上证50A |
1.3536 |
1.3536 |
1.3659 |
1.3659 |
-0.0123 |
-0.90% |
| 2026-05-29 |
008240 |
东财上证50A |
1.3659 |
1.3659 |
1.3625 |
1.3625 |
0.0034 |
0.25% |
| 2026-05-28 |
008240 |
东财上证50A |
1.3625 |
1.3625 |
1.3715 |
1.3715 |
-0.0090 |
-0.66% |
| 2026-05-27 |
008240 |
东财上证50A |
1.3715 |
1.3715 |
1.3844 |
1.3844 |
-0.0129 |
-0.93% |
| 2026-05-26 |
008240 |
东财上证50A |
1.3844 |
1.3844 |
1.3823 |
1.3823 |
0.0021 |
0.15% |
| 2026-05-25 |
008240 |
东财上证50A |
1.3823 |
1.3823 |
1.3624 |
1.3624 |
0.0199 |
1.46% |
| 2026-05-22 |
008240 |
东财上证50A |
1.3624 |
1.3624 |
1.3605 |
1.3605 |
0.0019 |
0.14% |
| 2026-05-21 |
008240 |
东财上证50A |
1.3605 |
1.3605 |
1.3752 |
1.3752 |
-0.0147 |
-1.07% |
| 2026-05-20 |
008240 |
东财上证50A |
1.3752 |
1.3752 |
1.3752 |
1.3752 |
0.0000 |
0.00% |
| 2026-05-19 |
008240 |
东财上证50A |
1.3752 |
1.3752 |
1.3668 |
1.3668 |
0.0084 |
0.61% |
| 2026-05-18 |
008240 |
东财上证50A |
1.3668 |
1.3668 |
1.3766 |
1.3766 |
-0.0098 |
-0.71% |
| 2026-05-15 |
008240 |
东财上证50A |
1.3766 |
1.3766 |
1.3937 |
1.3937 |
-0.0171 |
-1.23% |
| 2026-05-14 |
008240 |
东财上证50A |
1.3937 |
1.3937 |
1.4163 |
1.4163 |
-0.0226 |
-1.60% |
| 2026-05-13 |
008240 |
东财上证50A |
1.4163 |
1.4163 |
1.4133 |
1.4133 |
0.0030 |
0.21% |
| 2026-05-12 |
008240 |
东财上证50A |
1.4133 |
1.4133 |
1.4125 |
1.4125 |
0.0008 |
0.06% |
| 2026-05-11 |
008240 |
东财上证50A |
1.4125 |
1.4125 |
1.3948 |
1.3948 |
0.0177 |
1.27% |
| 2026-05-08 |
008240 |
东财上证50A |
1.3948 |
1.3948 |
1.4080 |
1.4080 |
-0.0132 |
-0.94% |
| 2026-04-30 |
008240 |
东财上证50A |
1.3889 |
1.3889 |
1.3811 |
1.3811 |
0.0078 |
0.56% |
| 2026-04-29 |
008240 |
东财上证50A |
1.3811 |
1.3811 |
1.3736 |
1.3736 |
0.0075 |
0.55% |
| 2026-04-28 |
008240 |
东财上证50A |
1.3736 |
1.3736 |
1.3686 |
1.3686 |
0.0050 |
0.37% |
| 2026-04-27 |
008240 |
东财上证50A |
1.3686 |
1.3686 |
1.3712 |
1.3712 |
-0.0026 |
-0.19% |
| 2026-04-24 |
008240 |
东财上证50A |
1.3712 |
1.3712 |
1.3615 |
1.3615 |
0.0097 |
0.71% |
| 2026-04-23 |
008240 |
东财上证50A |
1.3615 |
1.3615 |
1.3627 |
1.3627 |
-0.0012 |
-0.09% |
| 2026-04-22 |
008240 |
东财上证50A |
1.3627 |
1.3627 |
1.3634 |
1.3634 |
-0.0007 |
-0.05% |
| 2026-04-21 |
008240 |
东财上证50A |
1.3634 |
1.3634 |
1.3644 |
1.3644 |
-0.0010 |
-0.07% |
| 2026-04-20 |
008240 |
东财上证50A |
1.3644 |
1.3644 |
1.3543 |
1.3543 |
0.0101 |
0.75% |
| 2026-04-17 |
008240 |
东财上证50A |
1.3543 |
1.3543 |
1.3672 |
1.3672 |
-0.0129 |
-0.94% |
| 2026-04-16 |
008240 |
东财上证50A |
1.3672 |
1.3672 |
1.3646 |
1.3646 |
0.0026 |
0.19% |
| 2026-04-15 |
008240 |
东财上证50A |
1.3646 |
1.3646 |
1.3601 |
1.3601 |
0.0045 |
0.33% |
| 2026-04-14 |
008240 |
东财上证50A |
1.3601 |
1.3601 |
1.3491 |
1.3491 |
0.0110 |
0.82% |
| 2026-04-13 |
008240 |
东财上证50A |
1.3491 |
1.3491 |
1.3493 |
1.3493 |
-0.0002 |
-0.01% |
| 2026-04-10 |
008240 |
东财上证50A |
1.3493 |
1.3493 |
1.3423 |
1.3423 |
0.0070 |
0.52% |
| 2026-04-09 |
008240 |
东财上证50A |
1.3423 |
1.3423 |
1.3521 |
1.3521 |
-0.0098 |
-0.72% |
| 2026-04-08 |
008240 |
东财上证50A |
1.3521 |
1.3521 |
1.3180 |
1.3180 |
0.0341 |
2.59% |
| 2026-04-07 |
008240 |
东财上证50A |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
0.0000 |
0.00% |
| 2026-04-03 |
008240 |
东财上证50A |
1.3180 |
1.3180 |
1.3281 |
1.3281 |
-0.0101 |
-0.76% |
| 2026-04-02 |
008240 |
东财上证50A |
1.3281 |
1.3281 |
1.3395 |
1.3395 |
-0.0114 |
-0.85% |
| 2026-04-01 |
008240 |
东财上证50A |
1.3395 |
1.3395 |
1.3162 |
1.3162 |
0.0233 |
1.77% |
| 2026-03-31 |
008240 |
东财上证50A |
1.3162 |
1.3162 |
1.3191 |
1.3191 |
-0.0029 |
-0.22% |
| 2026-03-30 |
008240 |
东财上证50A |
1.3191 |
1.3191 |
1.3208 |
1.3208 |
-0.0017 |
-0.13% |
| 2026-03-27 |
008240 |
东财上证50A |
1.3208 |
1.3208 |
1.3153 |
1.3153 |
0.0055 |
0.42% |
| 2026-03-26 |
008240 |
东财上证50A |
1.3153 |
1.3153 |
1.3308 |
1.3308 |
-0.0155 |
-1.16% |
| 2026-03-25 |
008240 |
东财上证50A |
1.3308 |
1.3308 |
1.3180 |
1.3180 |
0.0128 |
0.97% |
| 2026-03-24 |
008240 |
东财上证50A |
1.3180 |
1.3180 |
1.3010 |
1.3010 |
0.0170 |
1.31% |
| 2026-03-23 |
008240 |
东财上证50A |
1.3010 |
1.3010 |
1.3412 |
1.3412 |
-0.0402 |
-3.00% |
| 2026-03-20 |
008240 |
东财上证50A |
1.3412 |
1.3412 |
1.3553 |
1.3553 |
-0.0141 |
-1.04% |
| 2026-03-19 |
008240 |
东财上证50A |
1.3553 |
1.3553 |
1.3754 |
1.3754 |
-0.0201 |
-1.46% |
| 2026-03-18 |
008240 |
东财上证50A |
1.3754 |
1.3754 |
1.3763 |
1.3763 |
-0.0009 |
-0.07% |
| 2026-03-17 |
008240 |
东财上证50A |
1.3763 |
1.3763 |
1.3722 |
1.3722 |
0.0041 |
0.30% |
| 2026-03-16 |
008240 |
东财上证50A |
1.3722 |
1.3722 |
1.3734 |
1.3734 |
-0.0012 |
-0.09% |
| 2026-03-13 |
008240 |
东财上证50A |
1.3734 |
1.3734 |
1.3800 |
1.3800 |
-0.0066 |
-0.48% |
| 2026-03-12 |
008240 |
东财上证50A |
1.3800 |
1.3800 |
1.3861 |
1.3861 |
-0.0061 |
-0.44% |
| 2026-03-11 |
008240 |
东财上证50A |
1.3861 |
1.3861 |
1.3846 |
1.3846 |
0.0015 |
0.11% |
| 2026-03-10 |
008240 |
东财上证50A |
1.3846 |
1.3846 |
1.3762 |
1.3762 |
0.0084 |
0.61% |
| 2026-03-09 |
008240 |
东财上证50A |
1.3762 |
1.3762 |
1.3895 |
1.3895 |
-0.0133 |
-0.96% |
| 2026-03-06 |
008240 |
东财上证50A |
1.3895 |
1.3895 |
1.3877 |
1.3877 |
0.0018 |
0.13% |
| 2026-03-05 |
008240 |
东财上证50A |
1.3877 |
1.3877 |
1.3814 |
1.3814 |
0.0063 |
0.46% |
| 2026-03-04 |
008240 |
东财上证50A |
1.3814 |
1.3814 |
1.3992 |
1.3992 |
-0.0178 |
-1.27% |
| 2026-03-03 |
008240 |
东财上证50A |
1.3992 |
1.3992 |
1.4136 |
1.4136 |
-0.0144 |
-1.02% |
| 2026-03-02 |
008240 |
东财上证50A |
1.4136 |
1.4136 |
1.4105 |
1.4105 |
0.0031 |
0.22% |
| 2026-02-27 |
008240 |
东财上证50A |
1.4105 |
1.4105 |
1.4086 |
1.4086 |
0.0019 |
0.13% |
| 2026-02-26 |
008240 |
东财上证50A |
1.4086 |
1.4086 |
1.4175 |
1.4175 |
-0.0089 |
-0.63% |
| 2026-02-25 |
008240 |
东财上证50A |
1.4175 |
1.4175 |
1.4115 |
1.4115 |
0.0060 |
0.43% |
| 2026-02-24 |
008240 |
东财上证50A |
1.4115 |
1.4115 |
1.4087 |
1.4087 |
0.0028 |
0.20% |
| 2026-02-13 |
008240 |
东财上证50A |
1.4087 |
1.4087 |
1.4286 |
1.4286 |
-0.0199 |
-1.39% |
| 2026-02-12 |
008240 |
东财上证50A |
1.4286 |
1.4286 |
1.4321 |
1.4321 |
-0.0035 |
-0.24% |
| 2026-02-11 |
008240 |
东财上证50A |
1.4321 |
1.4321 |
1.4315 |
1.4315 |
0.0006 |
0.04% |
| 2026-02-10 |
008240 |
东财上证50A |
1.4315 |
1.4315 |
1.4269 |
1.4269 |
0.0046 |
0.32% |
| 2026-02-09 |
008240 |
东财上证50A |
1.4269 |
1.4269 |
1.4073 |
1.4073 |
0.0196 |
1.39% |
| 2026-02-06 |
008240 |
东财上证50A |
1.4073 |
1.4073 |
1.4152 |
1.4152 |
-0.0079 |
-0.56% |
| 2026-02-05 |
008240 |
东财上证50A |
1.4152 |
1.4152 |
1.4195 |
1.4195 |
-0.0043 |
-0.30% |
| 2026-02-04 |
008240 |
东财上证50A |
1.4195 |
1.4195 |
1.4042 |
1.4042 |
0.0153 |
1.09% |
| 2026-02-03 |
008240 |
东财上证50A |
1.4042 |
1.4042 |
1.3904 |
1.3904 |
0.0138 |
0.99% |
| 2026-02-02 |
008240 |
东财上证50A |
1.3904 |
1.3904 |
1.4182 |
1.4182 |
-0.0278 |
-1.96% |
| 2026-01-30 |
008240 |
东财上证50A |
1.4182 |
1.4182 |
1.4376 |
1.4376 |
-0.0194 |
-1.35% |
| 2026-01-29 |
008240 |
东财上证50A |
1.4376 |
1.4376 |
1.4155 |
1.4155 |
0.0221 |
1.56% |
| 2026-01-28 |
008240 |
东财上证50A |
1.4155 |
1.4155 |
1.4112 |
1.4112 |
0.0043 |
0.30% |
| 2026-01-27 |
008240 |
东财上证50A |
1.4112 |
1.4112 |
1.4101 |
1.4101 |
0.0011 |
0.08% |
| 2026-01-26 |
008240 |
东财上证50A |
1.4101 |
1.4101 |
1.4024 |
1.4024 |
0.0077 |
0.55% |
| 2026-01-23 |
008240 |
东财上证50A |
1.4024 |
1.4024 |
1.4117 |
1.4117 |
-0.0093 |
-0.66% |
| 2026-01-22 |
008240 |
东财上证50A |
1.4117 |
1.4117 |
1.4180 |
1.4180 |
-0.0063 |
-0.44% |
| 2026-01-21 |
008240 |
东财上证50A |
1.4180 |
1.4180 |
1.4197 |
1.4197 |
-0.0017 |
-0.12% |
| 2026-01-20 |
008240 |
东财上证50A |
1.4197 |
1.4197 |
1.4220 |
1.4220 |
-0.0023 |
-0.16% |
| 2026-01-19 |
008240 |
东财上证50A |
1.4220 |
1.4220 |
1.4238 |
1.4238 |
-0.0018 |
-0.13% |
| 2026-01-16 |
008240 |
东财上证50A |
1.4238 |
1.4238 |
1.4333 |
1.4333 |
-0.0095 |
-0.66% |
| 2026-01-15 |
008240 |
东财上证50A |
1.4333 |
1.4333 |
1.4359 |
1.4359 |
-0.0026 |
-0.18% |
| 2026-01-14 |
008240 |
东财上证50A |
1.4359 |
1.4359 |
1.4451 |
1.4451 |
-0.0092 |
-0.64% |
| 2026-01-13 |
008240 |
东财上证50A |
1.4451 |
1.4451 |
1.4499 |
1.4499 |
-0.0048 |
-0.33% |
| 2026-01-12 |
008240 |
东财上证50A |
1.4499 |
1.4499 |
1.4455 |
1.4455 |
0.0044 |
0.30% |
| 2026-01-09 |
008240 |
东财上证50A |
1.4455 |
1.4455 |
1.4401 |
1.4401 |
0.0054 |
0.37% |
| 2026-01-08 |
008240 |
东财上证50A |
1.4401 |
1.4401 |
1.4503 |
1.4503 |
-0.0102 |
-0.70% |
| 2026-01-07 |
008240 |
东财上证50A |
1.4503 |
1.4503 |
1.4561 |
1.4561 |
-0.0058 |
-0.40% |
| 2026-01-06 |
008240 |
东财上证50A |
1.4561 |
1.4561 |
1.4303 |
1.4303 |
0.0258 |
1.80% |
| 2026-01-05 |
008240 |
东财上证50A |
1.4303 |
1.4303 |
1.4002 |
1.4002 |
0.0301 |
2.15% |
| 2025-12-31 |
008240 |
东财上证50A |
1.4002 |
1.4002 |
1.4026 |
1.4026 |
-0.0024 |
-0.17% |
| 2025-12-30 |
008240 |
东财上证50A |
1.4026 |
1.4026 |
1.4012 |
1.4012 |
0.0014 |
0.10% |
| 2025-12-29 |
008240 |
东财上证50A |
1.4012 |
1.4012 |
1.4060 |
1.4060 |
-0.0048 |
-0.34% |
| 2025-12-26 |
008240 |
东财上证50A |
1.4060 |
1.4060 |
1.4005 |
1.4005 |
0.0055 |
0.39% |
| 2025-12-25 |
008240 |
东财上证50A |
1.4005 |
1.4005 |
1.3966 |
1.3966 |
0.0039 |
0.28% |
| 2025-12-24 |
008240 |
东财上证50A |
1.3966 |
1.3966 |
1.3969 |
1.3969 |
-0.0003 |
-0.02% |
| 2025-12-23 |
008240 |
东财上证50A |
1.3969 |
1.3969 |
1.3936 |
1.3936 |
0.0033 |
0.24% |
| 2025-12-22 |
008240 |
东财上证50A |
1.3936 |
1.3936 |
1.3867 |
1.3867 |
0.0069 |
0.50% |
| 2025-12-19 |
008240 |
东财上证50A |
1.3867 |
1.3867 |
1.3811 |
1.3811 |
0.0056 |
0.41% |
| 2025-12-18 |
008240 |
东财上证50A |
1.3811 |
1.3811 |
1.3782 |
1.3782 |
0.0029 |
0.21% |
| 2025-12-17 |
008240 |
东财上证50A |
1.3782 |
1.3782 |
1.3613 |
1.3613 |
0.0169 |
1.24% |
| 2025-12-16 |
008240 |
东财上证50A |
1.3613 |
1.3613 |
1.3753 |
1.3753 |
-0.0140 |
-1.02% |
| 2025-12-15 |
008240 |
东财上证50A |
1.3753 |
1.3753 |
1.3776 |
1.3776 |
-0.0023 |
-0.17% |
| 2025-12-12 |
008240 |
东财上证50A |
1.3776 |
1.3776 |
1.3693 |
1.3693 |
0.0083 |
0.61% |
| 2025-12-11 |
008240 |
东财上证50A |
1.3693 |
1.3693 |
1.3743 |
1.3743 |
-0.0050 |
-0.36% |
| 2025-12-10 |
008240 |
东财上证50A |
1.3743 |
1.3743 |
1.3779 |
1.3779 |
-0.0036 |
-0.26% |
| 2025-12-09 |
008240 |
东财上证50A |
1.3779 |
1.3779 |
1.3873 |
1.3873 |
-0.0094 |
-0.68% |
| 2025-12-08 |
008240 |
东财上证50A |
1.3873 |
1.3873 |
1.3798 |
1.3798 |
0.0075 |
0.54% |
| 2025-12-05 |
008240 |
东财上证50A |
1.3798 |
1.3798 |
1.3674 |
1.3674 |
0.0124 |
0.91% |
| 2025-12-04 |
008240 |
东财上证50A |
1.3674 |
1.3674 |
1.3626 |
1.3626 |
0.0048 |
0.35% |
| 2025-12-03 |
008240 |
东财上证50A |
1.3626 |
1.3626 |
1.3693 |
1.3693 |
-0.0067 |
-0.49% |
| 2025-12-02 |
008240 |
东财上证50A |
1.3693 |
1.3693 |
1.3759 |
1.3759 |
-0.0066 |
-0.48% |
| 2025-12-01 |
008240 |
东财上证50A |
1.3759 |
1.3759 |
1.3655 |
1.3655 |
0.0104 |
0.76% |
| 2025-11-28 |
008240 |
东财上证50A |
1.3655 |
1.3655 |
1.3666 |
1.3666 |
-0.0011 |
-0.08% |
| 2025-11-27 |
008240 |
东财上证50A |
1.3666 |
1.3666 |
1.3664 |
1.3664 |
0.0002 |
0.01% |
| 2025-11-26 |
008240 |
东财上证50A |
1.3664 |
1.3664 |
1.3650 |
1.3650 |
0.0014 |
0.10% |
| 2025-11-25 |
008240 |
东财上证50A |
1.3650 |
1.3650 |
1.3573 |
1.3573 |
0.0077 |
0.57% |
| 2025-11-24 |
008240 |
东财上证50A |
1.3573 |
1.3573 |
1.3595 |
1.3595 |
-0.0022 |
-0.16% |
| 2025-11-21 |
008240 |
东财上证50A |
1.3595 |
1.3595 |
1.3825 |
1.3825 |
-0.0230 |
-1.66% |
| 2025-11-20 |
008240 |
东财上证50A |
1.3825 |
1.3825 |
1.3877 |
1.3877 |
-0.0052 |
-0.37% |
| 2025-11-19 |
008240 |
东财上证50A |
1.3877 |
1.3877 |
1.3802 |
1.3802 |
0.0075 |
0.54% |
| 2025-11-18 |
008240 |
东财上证50A |
1.3802 |
1.3802 |
1.3832 |
1.3832 |
-0.0030 |
-0.22% |
| 2025-11-17 |
008240 |
东财上证50A |
1.3832 |
1.3832 |
1.3948 |
1.3948 |
-0.0116 |
-0.83% |
| 2025-11-14 |
008240 |
东财上证50A |
1.3948 |
1.3948 |
1.4102 |
1.4102 |
-0.0154 |
-1.09% |
| 2025-11-13 |
008240 |
东财上证50A |
1.4102 |
1.4102 |
1.3975 |
1.3975 |
0.0127 |
0.91% |
| 2025-11-12 |
008240 |
东财上证50A |
1.3975 |
1.3975 |
1.3933 |
1.3933 |
0.0042 |
0.30% |
| 2025-11-11 |
008240 |
东财上证50A |
1.3933 |
1.3933 |
1.4019 |
1.4019 |
-0.0086 |
-0.61% |
| 2025-11-10 |
008240 |
东财上证50A |
1.4019 |
1.4019 |
1.3947 |
1.3947 |
0.0072 |
0.52% |
| 2025-11-07 |
008240 |
东财上证50A |
1.3947 |
1.3947 |
1.3973 |
1.3973 |
-0.0026 |
-0.19% |
| 2025-11-06 |
008240 |
东财上证50A |
1.3973 |
1.3973 |
1.3808 |
1.3808 |
0.0165 |
1.19% |
| 2025-11-05 |
008240 |
东财上证50A |
1.3808 |
1.3808 |
1.3831 |
1.3831 |
-0.0023 |
-0.17% |
| 2025-11-04 |
008240 |
东财上证50A |
1.3831 |
1.3831 |
1.3846 |
1.3846 |
-0.0015 |
-0.11% |
| 2025-11-03 |
008240 |
东财上证50A |
1.3846 |
1.3846 |
1.3826 |
1.3826 |
0.0020 |
0.14% |
| 2025-10-31 |
008240 |
东财上证50A |
1.3826 |
1.3826 |
1.3979 |
1.3979 |
-0.0153 |
-1.09% |
| 2025-10-30 |
008240 |
东财上证50A |
1.3979 |
1.3979 |
1.4050 |
1.4050 |
-0.0071 |
-0.51% |
| 2025-10-29 |
008240 |
东财上证50A |
1.4050 |
1.4050 |
1.3995 |
1.3995 |
0.0055 |
0.39% |
| 2025-10-28 |
008240 |
东财上证50A |
1.3995 |
1.3995 |
1.4073 |
1.4073 |
-0.0078 |
-0.55% |
| 2025-10-27 |
008240 |
东财上证50A |
1.4073 |
1.4073 |
1.3970 |
1.3970 |
0.0103 |
0.74% |
| 2025-10-24 |
008240 |
东财上证50A |
1.3970 |
1.3970 |
1.3859 |
1.3859 |
0.0111 |
0.80% |
| 2025-10-23 |
008240 |
东财上证50A |
1.3859 |
1.3859 |
1.3786 |
1.3786 |
0.0073 |
0.53% |
| 2025-10-22 |
008240 |
东财上证50A |
1.3786 |
1.3786 |
1.3774 |
1.3774 |
0.0012 |
0.09% |
| 2025-10-21 |
008240 |
东财上证50A |
1.3774 |
1.3774 |
1.3633 |
1.3633 |
0.0141 |
1.03% |
| 2025-10-20 |
008240 |
东财上证50A |
1.3633 |
1.3633 |
1.3602 |
1.3602 |
0.0031 |
0.23% |
| 2025-10-17 |
008240 |
东财上证50A |
1.3602 |
1.3602 |
1.3830 |
1.3830 |
-0.0228 |
-1.65% |
| 2025-10-16 |
008240 |
东财上证50A |
1.3830 |
1.3830 |
1.3752 |
1.3752 |
0.0078 |
0.57% |
| 2025-10-15 |
008240 |
东财上证50A |
1.3752 |
1.3752 |
1.3575 |
1.3575 |
0.0177 |
1.30% |
| 2025-10-14 |
008240 |
东财上证50A |
1.3575 |
1.3575 |
1.3603 |
1.3603 |
-0.0028 |
-0.21% |
| 2025-10-13 |
008240 |
东财上证50A |
1.3603 |
1.3603 |
1.3636 |
1.3636 |
-0.0033 |
-0.24% |
| 2025-10-10 |
008240 |
东财上证50A |
1.3636 |
1.3636 |
1.3837 |
1.3837 |
-0.0201 |
-1.45% |
| 2025-10-09 |
008240 |
东财上证50A |
1.3837 |
1.3837 |
1.3701 |
1.3701 |
0.0136 |
0.99% |
| 2025-09-30 |
008240 |
东财上证50A |
1.3701 |
1.3701 |
1.3626 |
1.3626 |
0.0075 |
0.55% |
| 2025-09-29 |
008240 |
东财上证50A |
1.3626 |
1.3626 |
1.3487 |
1.3487 |
0.0139 |
1.03% |
| 2025-09-26 |
008240 |
东财上证50A |
1.3487 |
1.3487 |
1.3538 |
1.3538 |
-0.0051 |
-0.38% |
| 2025-09-25 |
008240 |
东财上证50A |
1.3538 |
1.3538 |
1.3481 |
1.3481 |
0.0057 |
0.42% |
| 2025-09-24 |
008240 |
东财上证50A |
1.3481 |
1.3481 |
1.3394 |
1.3394 |
0.0087 |
0.65% |
| 2025-09-23 |
008240 |
东财上证50A |
1.3394 |
1.3394 |
1.3404 |
1.3404 |
-0.0010 |
-0.07% |
| 2025-09-22 |
008240 |
东财上证50A |
1.3404 |
1.3404 |
1.3350 |
1.3350 |
0.0054 |
0.40% |
| 2025-09-19 |
008240 |
东财上证50A |
1.3350 |
1.3350 |
1.3365 |
1.3365 |
-0.0015 |
-0.11% |
| 2025-09-18 |
008240 |
东财上证50A |
1.3365 |
1.3365 |
1.3539 |
1.3539 |
-0.0174 |
-1.29% |
| 2025-09-17 |
008240 |
东财上证50A |
1.3539 |
1.3539 |
1.3514 |
1.3514 |
0.0025 |
0.18% |
