博道叁佰智航股票A(博道叁佰智航A)基金净值查询(007470)
今天最新净值
1.7731
-0.0112 -0.63%
2026-09-16
盘中实时估值(仅供参考)
1.7028
0.0101 0.5982%
2026-03-24 15:39:58
- 累计净值：1.9461
- 成立日期：2019-06-05
- 基金类型：股票型
- 成立份额：
- 最近份额：11.4144亿
- 最近资产：5.25亿元
- 基金公司：博道基金
- 基金经理：刘兆阳
近一年博道叁佰智航股票A|博道叁佰智航A基金净值查询
近一年,博道叁佰智航股票A(007470)基金累计收益率9.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007470 |
博道叁佰智航股票A |
1.7909 |
1.9639 |
1.7731 |
1.9461 |
0.0178 |
1.00% |
| 2026-09-15 |
007470 |
博道叁佰智航股票A |
1.7731 |
1.9461 |
1.7843 |
1.9573 |
-0.0112 |
-0.63% |
| 2026-09-14 |
007470 |
博道叁佰智航股票A |
1.7843 |
1.9573 |
1.7903 |
1.9633 |
-0.0060 |
-0.34% |
| 2026-09-11 |
007470 |
博道叁佰智航股票A |
1.7903 |
1.9633 |
1.8037 |
1.9767 |
-0.0134 |
-0.74% |
| 2026-09-10 |
007470 |
博道叁佰智航股票A |
1.8037 |
1.9767 |
1.8090 |
1.9820 |
-0.0053 |
-0.29% |
| 2026-09-09 |
007470 |
博道叁佰智航股票A |
1.8090 |
1.9820 |
1.8014 |
1.9744 |
0.0076 |
0.42% |
| 2026-09-08 |
007470 |
博道叁佰智航股票A |
1.8014 |
1.9744 |
1.8043 |
1.9773 |
-0.0029 |
-0.16% |
| 2026-09-07 |
007470 |
博道叁佰智航股票A |
1.8043 |
1.9773 |
1.7887 |
1.9617 |
0.0156 |
0.87% |
| 2026-09-04 |
007470 |
博道叁佰智航股票A |
1.7887 |
1.9617 |
1.7997 |
1.9727 |
-0.0110 |
-0.61% |
| 2026-09-03 |
007470 |
博道叁佰智航股票A |
1.7997 |
1.9727 |
1.7951 |
1.9681 |
0.0046 |
0.26% |
|
|
| 2026-09-02 |
007470 |
博道叁佰智航股票A |
1.7951 |
1.9681 |
1.8182 |
1.9912 |
-0.0231 |
-1.27% |
| 2026-09-01 |
007470 |
博道叁佰智航股票A |
1.8182 |
1.9912 |
1.8296 |
2.0026 |
-0.0114 |
-0.62% |
| 2026-08-31 |
007470 |
博道叁佰智航股票A |
1.8296 |
2.0026 |
1.8141 |
1.9871 |
0.0155 |
0.85% |
| 2026-08-28 |
007470 |
博道叁佰智航股票A |
1.8141 |
1.9871 |
1.8210 |
1.9940 |
-0.0069 |
-0.38% |
| 2026-08-27 |
007470 |
博道叁佰智航股票A |
1.8210 |
1.9940 |
1.7958 |
1.9688 |
0.0252 |
1.40% |
| 2026-08-26 |
007470 |
博道叁佰智航股票A |
1.7958 |
1.9688 |
1.7850 |
1.9580 |
0.0108 |
0.61% |
| 2026-08-25 |
007470 |
博道叁佰智航股票A |
1.7850 |
1.9580 |
1.7896 |
1.9626 |
-0.0046 |
-0.26% |
| 2026-08-24 |
007470 |
博道叁佰智航股票A |
1.7896 |
1.9626 |
1.8109 |
1.9839 |
-0.0213 |
-1.18% |
| 2026-08-21 |
007470 |
博道叁佰智航股票A |
1.8109 |
1.9839 |
1.7955 |
1.9685 |
0.0154 |
0.86% |
| 2026-08-20 |
007470 |
博道叁佰智航股票A |
1.7955 |
1.9685 |
1.7908 |
1.9638 |
0.0047 |
0.26% |
| 2026-08-19 |
007470 |
博道叁佰智航股票A |
1.7908 |
1.9638 |
1.8465 |
2.0195 |
-0.0557 |
-3.02% |
| 2026-08-18 |
007470 |
博道叁佰智航股票A |
1.8465 |
2.0195 |
1.8457 |
2.0187 |
0.0008 |
0.04% |
| 2026-08-17 |
007470 |
博道叁佰智航股票A |
1.8457 |
2.0187 |
1.8050 |
1.9780 |
0.0407 |
2.25% |
| 2026-08-14 |
007470 |
博道叁佰智航股票A |
1.8050 |
1.9780 |
1.7947 |
1.9677 |
0.0103 |
0.57% |
| 2026-08-13 |
007470 |
博道叁佰智航股票A |
1.7947 |
1.9677 |
1.8044 |
1.9774 |
-0.0097 |
-0.54% |
|
|
| 2026-08-12 |
007470 |
博道叁佰智航股票A |
1.8044 |
1.9774 |
1.7886 |
1.9616 |
0.0158 |
0.88% |
| 2026-08-11 |
007470 |
博道叁佰智航股票A |
1.7886 |
1.9616 |
1.7943 |
1.9673 |
-0.0057 |
-0.32% |
| 2026-08-10 |
007470 |
博道叁佰智航股票A |
1.7943 |
1.9673 |
1.7930 |
1.9660 |
0.0013 |
0.07% |
| 2026-08-07 |
007470 |
博道叁佰智航股票A |
1.7930 |
1.9660 |
1.7638 |
1.9368 |
0.0292 |
1.66% |
| 2026-08-06 |
007470 |
博道叁佰智航股票A |
1.7638 |
1.9368 |
1.7534 |
1.9264 |
0.0104 |
0.59% |
| 2026-08-05 |
007470 |
博道叁佰智航股票A |
1.7534 |
1.9264 |
1.7206 |
1.8936 |
0.0328 |
1.91% |
| 2026-08-04 |
007470 |
博道叁佰智航股票A |
1.7206 |
1.8936 |
1.6852 |
1.8582 |
0.0354 |
2.10% |
| 2026-08-03 |
007470 |
博道叁佰智航股票A |
1.6852 |
1.8582 |
1.7026 |
1.8756 |
-0.0174 |
-1.02% |
| 2026-07-31 |
007470 |
博道叁佰智航股票A |
1.7026 |
1.8756 |
1.6854 |
1.8584 |
0.0172 |
1.02% |
| 2026-07-30 |
007470 |
博道叁佰智航股票A |
1.6854 |
1.8584 |
1.7084 |
1.8814 |
-0.0230 |
-1.35% |
| 2026-07-29 |
007470 |
博道叁佰智航股票A |
1.7084 |
1.8814 |
1.6986 |
1.8716 |
0.0098 |
0.58% |
| 2026-07-28 |
007470 |
博道叁佰智航股票A |
1.6986 |
1.8716 |
1.7569 |
1.9299 |
-0.0583 |
-3.32% |
| 2026-07-27 |
007470 |
博道叁佰智航股票A |
1.7569 |
1.9299 |
1.7180 |
1.8910 |
0.0389 |
2.26% |
| 2026-07-24 |
007470 |
博道叁佰智航股票A |
1.7180 |
1.8910 |
1.7486 |
1.9216 |
-0.0306 |
-1.75% |
| 2026-07-23 |
007470 |
博道叁佰智航股票A |
1.7486 |
1.9216 |
1.7420 |
1.9150 |
0.0066 |
0.38% |
| 2026-07-22 |
007470 |
博道叁佰智航股票A |
1.7420 |
1.9150 |
1.7631 |
1.9361 |
-0.0211 |
-1.20% |
| 2026-07-21 |
007470 |
博道叁佰智航股票A |
1.7631 |
1.9361 |
1.6865 |
1.8595 |
0.0766 |
4.54% |
| 2026-07-20 |
007470 |
博道叁佰智航股票A |
1.6865 |
1.8595 |
1.6928 |
1.8658 |
-0.0063 |
-0.37% |
| 2026-07-17 |
007470 |
博道叁佰智航股票A |
1.6928 |
1.8658 |
1.7755 |
1.9485 |
-0.0827 |
-4.66% |
| 2026-07-16 |
007470 |
博道叁佰智航股票A |
1.7755 |
1.9485 |
1.8233 |
1.9963 |
-0.0478 |
-2.62% |
| 2026-07-15 |
007470 |
博道叁佰智航股票A |
1.8233 |
1.9963 |
1.8443 |
2.0173 |
-0.0210 |
-1.14% |
| 2026-07-14 |
007470 |
博道叁佰智航股票A |
1.8443 |
2.0173 |
1.7891 |
1.9621 |
0.0552 |
3.09% |
| 2026-07-13 |
007470 |
博道叁佰智航股票A |
1.7891 |
1.9621 |
1.8423 |
2.0153 |
-0.0532 |
-2.89% |
| 2026-07-10 |
007470 |
博道叁佰智航股票A |
1.8423 |
2.0153 |
1.8842 |
2.0572 |
-0.0419 |
-2.22% |
| 2026-07-09 |
007470 |
博道叁佰智航股票A |
1.8842 |
2.0572 |
1.8337 |
2.0067 |
0.0505 |
2.75% |
| 2026-07-08 |
007470 |
博道叁佰智航股票A |
1.8337 |
2.0067 |
1.8537 |
2.0267 |
-0.0200 |
-1.08% |
| 2026-07-07 |
007470 |
博道叁佰智航股票A |
1.8537 |
2.0267 |
1.8807 |
2.0537 |
-0.0270 |
-1.44% |
| 2026-07-06 |
007470 |
博道叁佰智航股票A |
1.8807 |
2.0537 |
1.8908 |
2.0638 |
-0.0101 |
-0.53% |
| 2026-07-03 |
007470 |
博道叁佰智航股票A |
1.8908 |
2.0638 |
1.8763 |
2.0493 |
0.0145 |
0.77% |
| 2026-07-02 |
007470 |
博道叁佰智航股票A |
1.8763 |
2.0493 |
1.9446 |
2.1176 |
-0.0683 |
-3.51% |
| 2026-07-01 |
007470 |
博道叁佰智航股票A |
1.9446 |
2.1176 |
1.9600 |
2.1330 |
-0.0154 |
-0.79% |
| 2026-06-30 |
007470 |
博道叁佰智航股票A |
1.9600 |
2.1330 |
1.9354 |
2.1084 |
0.0246 |
1.27% |
| 2026-06-29 |
007470 |
博道叁佰智航股票A |
1.9354 |
2.1084 |
1.9274 |
2.1004 |
0.0080 |
0.42% |
| 2026-06-26 |
007470 |
博道叁佰智航股票A |
1.9274 |
2.1004 |
1.9876 |
2.1606 |
-0.0602 |
-3.03% |
| 2026-06-25 |
007470 |
博道叁佰智航股票A |
1.9876 |
2.1606 |
1.9574 |
2.1304 |
0.0302 |
1.54% |
| 2026-06-24 |
007470 |
博道叁佰智航股票A |
1.9574 |
2.1304 |
1.9303 |
2.1033 |
0.0271 |
1.40% |
| 2026-06-23 |
007470 |
博道叁佰智航股票A |
1.9303 |
2.1033 |
1.9821 |
2.1551 |
-0.0518 |
-2.61% |
| 2026-06-22 |
007470 |
博道叁佰智航股票A |
1.9821 |
2.1551 |
1.9359 |
2.1089 |
0.0462 |
2.39% |
| 2026-06-18 |
007470 |
博道叁佰智航股票A |
1.9359 |
2.1089 |
1.9153 |
2.0883 |
0.0206 |
1.08% |
| 2026-06-17 |
007470 |
博道叁佰智航股票A |
1.9153 |
2.0883 |
1.8919 |
2.0649 |
0.0234 |
1.24% |
| 2026-06-16 |
007470 |
博道叁佰智航股票A |
1.8919 |
2.0649 |
1.8832 |
2.0562 |
0.0087 |
0.46% |
| 2026-06-15 |
007470 |
博道叁佰智航股票A |
1.8832 |
2.0562 |
1.8253 |
1.9983 |
0.0579 |
3.17% |
| 2026-06-12 |
007470 |
博道叁佰智航股票A |
1.8253 |
1.9983 |
1.8053 |
1.9783 |
0.0200 |
1.11% |
| 2026-06-11 |
007470 |
博道叁佰智航股票A |
1.8053 |
1.9783 |
1.8131 |
1.9861 |
-0.0078 |
-0.43% |
| 2026-06-10 |
007470 |
博道叁佰智航股票A |
1.8131 |
1.9861 |
1.8316 |
2.0046 |
-0.0185 |
-1.01% |
| 2026-06-09 |
007470 |
博道叁佰智航股票A |
1.8316 |
2.0046 |
1.7933 |
1.9663 |
0.0383 |
2.14% |
| 2026-06-08 |
007470 |
博道叁佰智航股票A |
1.7933 |
1.9663 |
1.8364 |
2.0094 |
-0.0431 |
-2.35% |
| 2026-06-05 |
007470 |
博道叁佰智航股票A |
1.8364 |
2.0094 |
1.8736 |
2.0466 |
-0.0372 |
-1.99% |
| 2026-06-04 |
007470 |
博道叁佰智航股票A |
1.8736 |
2.0466 |
1.8754 |
2.0484 |
-0.0018 |
-0.10% |
| 2026-06-03 |
007470 |
博道叁佰智航股票A |
1.8754 |
2.0484 |
1.8531 |
2.0261 |
0.0223 |
1.20% |
| 2026-06-02 |
007470 |
博道叁佰智航股票A |
1.8531 |
2.0261 |
1.8213 |
1.9943 |
0.0318 |
1.75% |
| 2026-06-01 |
007470 |
博道叁佰智航股票A |
1.8213 |
1.9943 |
1.8513 |
2.0243 |
-0.0300 |
-1.62% |
| 2026-05-29 |
007470 |
博道叁佰智航股票A |
1.8513 |
2.0243 |
1.8722 |
2.0452 |
-0.0209 |
-1.12% |
| 2026-05-28 |
007470 |
博道叁佰智航股票A |
1.8722 |
2.0452 |
1.8593 |
2.0323 |
0.0129 |
0.69% |
| 2026-05-27 |
007470 |
博道叁佰智航股票A |
1.8593 |
2.0323 |
1.8754 |
2.0484 |
-0.0161 |
-0.86% |
| 2026-05-26 |
007470 |
博道叁佰智航股票A |
1.8754 |
2.0484 |
1.8744 |
2.0474 |
0.0010 |
0.05% |
| 2026-05-25 |
007470 |
博道叁佰智航股票A |
1.8744 |
2.0474 |
1.8395 |
2.0125 |
0.0349 |
1.90% |
| 2026-05-22 |
007470 |
博道叁佰智航股票A |
1.8395 |
2.0125 |
1.8090 |
1.9820 |
0.0305 |
1.69% |
| 2026-05-21 |
007470 |
博道叁佰智航股票A |
1.8090 |
1.9820 |
1.8513 |
2.0243 |
-0.0423 |
-2.28% |
| 2026-05-20 |
007470 |
博道叁佰智航股票A |
1.8513 |
2.0243 |
1.8386 |
2.0116 |
0.0127 |
0.69% |
| 2026-05-19 |
007470 |
博道叁佰智航股票A |
1.8386 |
2.0116 |
1.8357 |
2.0087 |
0.0029 |
0.16% |
| 2026-05-18 |
007470 |
博道叁佰智航股票A |
1.8357 |
2.0087 |
1.8393 |
2.0123 |
-0.0036 |
-0.20% |
| 2026-05-15 |
007470 |
博道叁佰智航股票A |
1.8393 |
2.0123 |
1.8596 |
2.0326 |
-0.0203 |
-1.09% |
| 2026-05-14 |
007470 |
博道叁佰智航股票A |
1.8596 |
2.0326 |
1.8962 |
2.0692 |
-0.0366 |
-1.93% |
| 2026-05-13 |
007470 |
博道叁佰智航股票A |
1.8962 |
2.0692 |
1.8738 |
2.0468 |
0.0224 |
1.20% |
| 2026-05-12 |
007470 |
博道叁佰智航股票A |
1.8738 |
2.0468 |
1.8726 |
2.0456 |
0.0012 |
0.06% |
| 2026-05-11 |
007470 |
博道叁佰智航股票A |
1.8726 |
2.0456 |
1.8379 |
2.0109 |
0.0347 |
1.89% |
| 2026-05-08 |
007470 |
博道叁佰智航股票A |
1.8379 |
2.0109 |
1.8447 |
2.0177 |
-0.0068 |
-0.37% |
| 2026-04-30 |
007470 |
博道叁佰智航股票A |
1.7986 |
1.9716 |
1.8074 |
1.9804 |
-0.0088 |
-0.49% |
| 2026-04-29 |
007470 |
博道叁佰智航股票A |
1.8074 |
1.9804 |
1.7835 |
1.9565 |
0.0239 |
1.34% |
| 2026-04-28 |
007470 |
博道叁佰智航股票A |
1.7835 |
1.9565 |
1.7892 |
1.9622 |
-0.0057 |
-0.32% |
| 2026-04-27 |
007470 |
博道叁佰智航股票A |
1.7892 |
1.9622 |
1.7887 |
1.9617 |
0.0005 |
0.03% |
| 2026-04-24 |
007470 |
博道叁佰智航股票A |
1.7887 |
1.9617 |
1.7964 |
1.9694 |
-0.0077 |
-0.43% |
| 2026-04-23 |
007470 |
博道叁佰智航股票A |
1.7964 |
1.9694 |
1.8065 |
1.9795 |
-0.0101 |
-0.56% |
| 2026-04-22 |
007470 |
博道叁佰智航股票A |
1.8065 |
1.9795 |
1.7841 |
1.9571 |
0.0224 |
1.26% |
| 2026-04-21 |
007470 |
博道叁佰智航股票A |
1.7841 |
1.9571 |
1.7748 |
1.9478 |
0.0093 |
0.52% |
| 2026-04-20 |
007470 |
博道叁佰智航股票A |
1.7748 |
1.9478 |
1.7666 |
1.9396 |
0.0082 |
0.46% |
| 2026-04-17 |
007470 |
博道叁佰智航股票A |
1.7666 |
1.9396 |
1.7642 |
1.9372 |
0.0024 |
0.14% |
| 2026-04-16 |
007470 |
博道叁佰智航股票A |
1.7642 |
1.9372 |
1.7396 |
1.9126 |
0.0246 |
1.41% |
| 2026-04-15 |
007470 |
博道叁佰智航股票A |
1.7396 |
1.9126 |
1.7426 |
1.9156 |
-0.0030 |
-0.17% |
| 2026-04-14 |
007470 |
博道叁佰智航股票A |
1.7426 |
1.9156 |
1.7200 |
1.8930 |
0.0226 |
1.31% |
| 2026-04-13 |
007470 |
博道叁佰智航股票A |
1.7200 |
1.8930 |
1.7188 |
1.8918 |
0.0012 |
0.07% |
| 2026-04-10 |
007470 |
博道叁佰智航股票A |
1.7188 |
1.8918 |
1.6986 |
1.8716 |
0.0202 |
1.19% |
| 2026-04-09 |
007470 |
博道叁佰智航股票A |
1.6986 |
1.8716 |
1.7015 |
1.8745 |
-0.0029 |
-0.17% |
| 2026-04-08 |
007470 |
博道叁佰智航股票A |
1.7015 |
1.8745 |
1.6445 |
1.8175 |
0.0570 |
3.47% |
| 2026-04-07 |
007470 |
博道叁佰智航股票A |
1.6445 |
1.8175 |
1.6407 |
1.8137 |
0.0038 |
0.23% |
| 2026-04-03 |
007470 |
博道叁佰智航股票A |
1.6407 |
1.8137 |
1.6556 |
1.8286 |
-0.0149 |
-0.90% |
| 2026-04-02 |
007470 |
博道叁佰智航股票A |
1.6556 |
1.8286 |
1.6747 |
1.8477 |
-0.0191 |
-1.14% |
| 2026-04-01 |
007470 |
博道叁佰智航股票A |
1.6747 |
1.8477 |
1.6447 |
1.8177 |
0.0300 |
1.82% |
| 2026-03-31 |
007470 |
博道叁佰智航股票A |
1.6447 |
1.8177 |
1.6575 |
1.8305 |
-0.0128 |
-0.77% |
| 2026-03-30 |
007470 |
博道叁佰智航股票A |
1.6575 |
1.8305 |
1.6585 |
1.8315 |
-0.0010 |
-0.06% |
| 2026-03-27 |
007470 |
博道叁佰智航股票A |
1.6585 |
1.8315 |
1.6447 |
1.8177 |
0.0138 |
0.84% |
| 2026-03-26 |
007470 |
博道叁佰智航股票A |
1.6447 |
1.8177 |
1.6648 |
1.8378 |
-0.0201 |
-1.21% |
| 2026-03-25 |
007470 |
博道叁佰智航股票A |
1.6648 |
1.8378 |
1.6349 |
1.8079 |
0.0299 |
1.83% |
| 2026-03-24 |
007470 |
博道叁佰智航股票A |
1.6349 |
1.8079 |
1.6077 |
1.7807 |
0.0272 |
1.69% |
| 2026-03-23 |
007470 |
博道叁佰智航股票A |
1.6077 |
1.7807 |
1.6625 |
1.8355 |
-0.0548 |
-3.30% |
| 2026-03-20 |
007470 |
博道叁佰智航股票A |
1.6625 |
1.8355 |
1.6705 |
1.8435 |
-0.0080 |
-0.48% |
| 2026-03-19 |
007470 |
博道叁佰智航股票A |
1.6705 |
1.8435 |
1.7000 |
1.8730 |
-0.0295 |
-1.74% |
| 2026-03-18 |
007470 |
博道叁佰智航股票A |
1.7000 |
1.8730 |
1.6927 |
1.8657 |
0.0073 |
0.43% |
| 2026-03-17 |
007470 |
博道叁佰智航股票A |
1.6927 |
1.8657 |
1.7044 |
1.8774 |
-0.0117 |
-0.69% |
| 2026-03-16 |
007470 |
博道叁佰智航股票A |
1.7044 |
1.8774 |
1.7014 |
1.8744 |
0.0030 |
0.18% |
| 2026-03-13 |
007470 |
博道叁佰智航股票A |
1.7014 |
1.8744 |
1.7099 |
1.8829 |
-0.0085 |
-0.50% |
| 2026-03-12 |
007470 |
博道叁佰智航股票A |
1.7099 |
1.8829 |
1.7224 |
1.8954 |
-0.0125 |
-0.73% |
| 2026-03-11 |
007470 |
博道叁佰智航股票A |
1.7224 |
1.8954 |
1.7098 |
1.8828 |
0.0126 |
0.74% |
| 2026-03-10 |
007470 |
博道叁佰智航股票A |
1.7098 |
1.8828 |
1.6840 |
1.8570 |
0.0258 |
1.53% |
| 2026-03-09 |
007470 |
博道叁佰智航股票A |
1.6840 |
1.8570 |
1.6989 |
1.8719 |
-0.0149 |
-0.88% |
| 2026-03-06 |
007470 |
博道叁佰智航股票A |
1.6989 |
1.8719 |
1.6942 |
1.8672 |
0.0047 |
0.28% |
| 2026-03-05 |
007470 |
博道叁佰智航股票A |
1.6942 |
1.8672 |
1.6808 |
1.8538 |
0.0134 |
0.80% |
| 2026-03-04 |
007470 |
博道叁佰智航股票A |
1.6808 |
1.8538 |
1.7024 |
1.8754 |
-0.0216 |
-1.27% |
| 2026-03-03 |
007470 |
博道叁佰智航股票A |
1.7024 |
1.8754 |
1.7295 |
1.9025 |
-0.0271 |
-1.57% |
| 2026-03-02 |
007470 |
博道叁佰智航股票A |
1.7295 |
1.9025 |
1.7287 |
1.9017 |
0.0008 |
0.05% |
| 2026-02-27 |
007470 |
博道叁佰智航股票A |
1.7287 |
1.9017 |
1.7304 |
1.9034 |
-0.0017 |
-0.10% |
| 2026-02-26 |
007470 |
博道叁佰智航股票A |
1.7304 |
1.9034 |
1.7431 |
1.9161 |
-0.0127 |
-0.73% |
| 2026-02-25 |
007470 |
博道叁佰智航股票A |
1.7431 |
1.9161 |
1.7277 |
1.9007 |
0.0154 |
0.89% |
| 2026-02-24 |
007470 |
博道叁佰智航股票A |
1.7277 |
1.9007 |
1.7176 |
1.8906 |
0.0101 |
0.59% |
| 2026-02-13 |
007470 |
博道叁佰智航股票A |
1.7176 |
1.8906 |
1.7429 |
1.9159 |
-0.0253 |
-1.45% |
| 2026-02-12 |
007470 |
博道叁佰智航股票A |
1.7429 |
1.9159 |
1.7403 |
1.9133 |
0.0026 |
0.15% |
| 2026-02-11 |
007470 |
博道叁佰智航股票A |
1.7403 |
1.9133 |
1.7385 |
1.9115 |
0.0018 |
0.10% |
| 2026-02-10 |
007470 |
博道叁佰智航股票A |
1.7385 |
1.9115 |
1.7348 |
1.9078 |
0.0037 |
0.21% |
| 2026-02-09 |
007470 |
博道叁佰智航股票A |
1.7348 |
1.9078 |
1.7154 |
1.8884 |
0.0194 |
1.13% |
| 2026-02-06 |
007470 |
博道叁佰智航股票A |
1.7154 |
1.8884 |
1.7212 |
1.8942 |
-0.0058 |
-0.34% |
| 2026-02-05 |
007470 |
博道叁佰智航股票A |
1.7212 |
1.8942 |
1.7334 |
1.9064 |
-0.0122 |
-0.70% |
| 2026-02-04 |
007470 |
博道叁佰智航股票A |
1.7334 |
1.9064 |
1.7184 |
1.8914 |
0.0150 |
0.87% |
| 2026-02-03 |
007470 |
博道叁佰智航股票A |
1.7184 |
1.8914 |
1.6963 |
1.8693 |
0.0221 |
1.30% |
| 2026-02-02 |
007470 |
博道叁佰智航股票A |
1.6963 |
1.8693 |
1.7396 |
1.9126 |
-0.0433 |
-2.49% |
| 2026-01-30 |
007470 |
博道叁佰智航股票A |
1.7396 |
1.9126 |
1.7537 |
1.9267 |
-0.0141 |
-0.80% |
| 2026-01-29 |
007470 |
博道叁佰智航股票A |
1.7537 |
1.9267 |
1.7505 |
1.9235 |
0.0032 |
0.18% |
| 2026-01-28 |
007470 |
博道叁佰智航股票A |
1.7505 |
1.9235 |
1.7472 |
1.9202 |
0.0033 |
0.19% |
| 2026-01-27 |
007470 |
博道叁佰智航股票A |
1.7472 |
1.9202 |
1.7449 |
1.9179 |
0.0023 |
0.13% |
| 2026-01-26 |
007470 |
博道叁佰智航股票A |
1.7449 |
1.9179 |
1.7439 |
1.9169 |
0.0010 |
0.06% |
| 2026-01-23 |
007470 |
博道叁佰智航股票A |
1.7439 |
1.9169 |
1.7448 |
1.9178 |
-0.0009 |
-0.05% |
| 2026-01-22 |
007470 |
博道叁佰智航股票A |
1.7448 |
1.9178 |
1.7433 |
1.9163 |
0.0015 |
0.09% |
| 2026-01-21 |
007470 |
博道叁佰智航股票A |
1.7433 |
1.9163 |
1.7379 |
1.9109 |
0.0054 |
0.31% |
| 2026-01-20 |
007470 |
博道叁佰智航股票A |
1.7379 |
1.9109 |
1.7462 |
1.9192 |
-0.0083 |
-0.48% |
| 2026-01-19 |
007470 |
博道叁佰智航股票A |
1.7462 |
1.9192 |
1.7474 |
1.9204 |
-0.0012 |
-0.07% |
| 2026-01-16 |
007470 |
博道叁佰智航股票A |
1.7474 |
1.9204 |
1.7458 |
1.9188 |
0.0016 |
0.09% |
| 2026-01-15 |
007470 |
博道叁佰智航股票A |
1.7458 |
1.9188 |
1.7357 |
1.9087 |
0.0101 |
0.58% |
| 2026-01-14 |
007470 |
博道叁佰智航股票A |
1.7357 |
1.9087 |
1.7367 |
1.9097 |
-0.0010 |
-0.06% |
| 2026-01-13 |
007470 |
博道叁佰智航股票A |
1.7367 |
1.9097 |
1.7467 |
1.9197 |
-0.0100 |
-0.57% |
| 2026-01-12 |
007470 |
博道叁佰智航股票A |
1.7467 |
1.9197 |
1.7346 |
1.9076 |
0.0121 |
0.70% |
| 2026-01-09 |
007470 |
博道叁佰智航股票A |
1.7346 |
1.9076 |
1.7215 |
1.8945 |
0.0131 |
0.76% |
| 2026-01-08 |
007470 |
博道叁佰智航股票A |
1.7215 |
1.8945 |
1.7346 |
1.9076 |
-0.0131 |
-0.76% |
| 2026-01-07 |
007470 |
博道叁佰智航股票A |
1.7346 |
1.9076 |
1.7364 |
1.9094 |
-0.0018 |
-0.10% |
| 2026-01-06 |
007470 |
博道叁佰智航股票A |
1.7364 |
1.9094 |
1.7142 |
1.8872 |
0.0222 |
1.30% |
| 2026-01-05 |
007470 |
博道叁佰智航股票A |
1.7142 |
1.8872 |
1.6834 |
1.8564 |
0.0308 |
1.83% |
| 2025-12-31 |
007470 |
博道叁佰智航股票A |
1.6834 |
1.8564 |
1.6926 |
1.8656 |
-0.0092 |
-0.54% |
| 2025-12-30 |
007470 |
博道叁佰智航股票A |
1.6926 |
1.8656 |
1.6889 |
1.8619 |
0.0037 |
0.22% |
| 2025-12-29 |
007470 |
博道叁佰智航股票A |
1.6889 |
1.8619 |
1.6990 |
1.8720 |
-0.0101 |
-0.59% |
| 2025-12-26 |
007470 |
博道叁佰智航股票A |
1.6990 |
1.8720 |
1.6950 |
1.8680 |
0.0040 |
0.24% |
| 2025-12-25 |
007470 |
博道叁佰智航股票A |
1.6950 |
1.8680 |
1.6904 |
1.8634 |
0.0046 |
0.27% |
| 2025-12-24 |
007470 |
博道叁佰智航股票A |
1.6904 |
1.8634 |
1.6845 |
1.8575 |
0.0059 |
0.35% |
| 2025-12-23 |
007470 |
博道叁佰智航股票A |
1.6845 |
1.8575 |
1.6805 |
1.8535 |
0.0040 |
0.24% |
| 2025-12-22 |
007470 |
博道叁佰智航股票A |
1.6805 |
1.8535 |
1.6645 |
1.8375 |
0.0160 |
0.96% |
| 2025-12-19 |
007470 |
博道叁佰智航股票A |
1.6645 |
1.8375 |
1.6605 |
1.8335 |
0.0040 |
0.24% |
| 2025-12-18 |
007470 |
博道叁佰智航股票A |
1.6605 |
1.8335 |
1.6687 |
1.8417 |
-0.0082 |
-0.49% |
| 2025-12-17 |
007470 |
博道叁佰智航股票A |
1.6687 |
1.8417 |
1.6317 |
1.8047 |
0.0370 |
2.27% |
| 2025-12-16 |
007470 |
博道叁佰智航股票A |
1.6317 |
1.8047 |
1.6504 |
1.8234 |
-0.0187 |
-1.13% |
| 2025-12-15 |
007470 |
博道叁佰智航股票A |
1.6504 |
1.8234 |
1.6580 |
1.8310 |
-0.0076 |
-0.46% |
| 2025-12-12 |
007470 |
博道叁佰智航股票A |
1.6580 |
1.8310 |
1.6465 |
1.8195 |
0.0115 |
0.70% |
| 2025-12-11 |
007470 |
博道叁佰智航股票A |
1.6465 |
1.8195 |
1.6602 |
1.8332 |
-0.0137 |
-0.83% |
| 2025-12-10 |
007470 |
博道叁佰智航股票A |
1.6602 |
1.8332 |
1.6605 |
1.8335 |
-0.0003 |
-0.02% |
| 2025-12-09 |
007470 |
博道叁佰智航股票A |
1.6605 |
1.8335 |
1.6652 |
1.8382 |
-0.0047 |
-0.28% |
| 2025-12-08 |
007470 |
博道叁佰智航股票A |
1.6652 |
1.8382 |
1.6470 |
1.8200 |
0.0182 |
1.11% |
| 2025-12-05 |
007470 |
博道叁佰智航股票A |
1.6470 |
1.8200 |
1.6312 |
1.8042 |
0.0158 |
0.97% |
| 2025-12-04 |
007470 |
博道叁佰智航股票A |
1.6312 |
1.8042 |
1.6270 |
1.8000 |
0.0042 |
0.26% |
| 2025-12-03 |
007470 |
博道叁佰智航股票A |
1.6270 |
1.8000 |
1.6383 |
1.8113 |
-0.0113 |
-0.69% |
| 2025-12-02 |
007470 |
博道叁佰智航股票A |
1.6383 |
1.8113 |
1.6467 |
1.8197 |
-0.0084 |
-0.51% |
| 2025-12-01 |
007470 |
博道叁佰智航股票A |
1.6467 |
1.8197 |
1.6304 |
1.8034 |
0.0163 |
1.00% |
| 2025-11-28 |
007470 |
博道叁佰智航股票A |
1.6304 |
1.8034 |
1.6248 |
1.7978 |
0.0056 |
0.34% |
| 2025-11-27 |
007470 |
博道叁佰智航股票A |
1.6248 |
1.7978 |
1.6253 |
1.7983 |
-0.0005 |
-0.03% |
| 2025-11-26 |
007470 |
博道叁佰智航股票A |
1.6253 |
1.7983 |
1.6169 |
1.7899 |
0.0084 |
0.52% |
| 2025-11-25 |
007470 |
博道叁佰智航股票A |
1.6169 |
1.7899 |
1.5946 |
1.7676 |
0.0223 |
1.40% |
| 2025-11-24 |
007470 |
博道叁佰智航股票A |
1.5946 |
1.7676 |
1.5932 |
1.7662 |
0.0014 |
0.09% |
| 2025-11-21 |
007470 |
博道叁佰智航股票A |
1.5932 |
1.7662 |
1.6250 |
1.7980 |
-0.0318 |
-1.96% |
| 2025-11-20 |
007470 |
博道叁佰智航股票A |
1.6250 |
1.7980 |
1.6327 |
1.8057 |
-0.0077 |
-0.47% |
| 2025-11-19 |
007470 |
博道叁佰智航股票A |
1.6327 |
1.8057 |
1.6282 |
1.8012 |
0.0045 |
0.28% |
| 2025-11-18 |
007470 |
博道叁佰智航股票A |
1.6282 |
1.8012 |
1.6374 |
1.8104 |
-0.0092 |
-0.56% |
| 2025-11-17 |
007470 |
博道叁佰智航股票A |
1.6374 |
1.8104 |
1.6480 |
1.8210 |
-0.0106 |
-0.64% |
| 2025-11-14 |
007470 |
博道叁佰智航股票A |
1.6480 |
1.8210 |
1.6685 |
1.8415 |
-0.0205 |
-1.23% |
| 2025-11-13 |
007470 |
博道叁佰智航股票A |
1.6685 |
1.8415 |
1.6507 |
1.8237 |
0.0178 |
1.08% |
| 2025-11-12 |
007470 |
博道叁佰智航股票A |
1.6507 |
1.8237 |
1.6477 |
1.8207 |
0.0030 |
0.18% |
| 2025-11-11 |
007470 |
博道叁佰智航股票A |
1.6477 |
1.8207 |
1.6588 |
1.8318 |
-0.0111 |
-0.67% |
| 2025-11-10 |
007470 |
博道叁佰智航股票A |
1.6588 |
1.8318 |
1.6568 |
1.8298 |
0.0020 |
0.12% |
| 2025-11-07 |
007470 |
博道叁佰智航股票A |
1.6568 |
1.8298 |
1.6648 |
1.8378 |
-0.0080 |
-0.48% |
| 2025-11-06 |
007470 |
博道叁佰智航股票A |
1.6648 |
1.8378 |
1.6458 |
1.8188 |
0.0190 |
1.15% |
| 2025-11-05 |
007470 |
博道叁佰智航股票A |
1.6458 |
1.8188 |
1.6434 |
1.8164 |
0.0024 |
0.15% |
| 2025-11-04 |
007470 |
博道叁佰智航股票A |
1.6434 |
1.8164 |
1.6569 |
1.8299 |
-0.0135 |
-0.81% |
| 2025-11-03 |
007470 |
博道叁佰智航股票A |
1.6569 |
1.8299 |
1.6554 |
1.8284 |
0.0015 |
0.09% |
| 2025-10-31 |
007470 |
博道叁佰智航股票A |
1.6554 |
1.8284 |
1.6718 |
1.8448 |
-0.0164 |
-0.98% |
| 2025-10-30 |
007470 |
博道叁佰智航股票A |
1.6718 |
1.8448 |
1.6886 |
1.8616 |
-0.0168 |
-0.99% |
| 2025-10-29 |
007470 |
博道叁佰智航股票A |
1.6886 |
1.8616 |
1.6792 |
1.8522 |
0.0094 |
0.56% |
| 2025-10-28 |
007470 |
博道叁佰智航股票A |
1.6792 |
1.8522 |
1.6862 |
1.8592 |
-0.0070 |
-0.42% |
| 2025-10-27 |
007470 |
博道叁佰智航股票A |
1.6862 |
1.8592 |
1.6661 |
1.8391 |
0.0201 |
1.21% |
| 2025-10-24 |
007470 |
博道叁佰智航股票A |
1.6661 |
1.8391 |
1.6516 |
1.8246 |
0.0145 |
0.88% |
| 2025-10-23 |
007470 |
博道叁佰智航股票A |
1.6516 |
1.8246 |
1.6506 |
1.8236 |
0.0010 |
0.06% |
| 2025-10-22 |
007470 |
博道叁佰智航股票A |
1.6506 |
1.8236 |
1.6521 |
1.8251 |
-0.0015 |
-0.09% |
| 2025-10-21 |
007470 |
博道叁佰智航股票A |
1.6521 |
1.8251 |
1.6290 |
1.8020 |
0.0231 |
1.42% |
| 2025-10-20 |
007470 |
博道叁佰智航股票A |
1.6290 |
1.8020 |
1.6187 |
1.7917 |
0.0103 |
0.64% |
| 2025-10-17 |
007470 |
博道叁佰智航股票A |
1.6187 |
1.7917 |
1.6522 |
1.8252 |
-0.0335 |
-2.03% |
| 2025-10-16 |
007470 |
博道叁佰智航股票A |
1.6522 |
1.8252 |
1.6480 |
1.8210 |
0.0042 |
0.25% |
| 2025-10-15 |
007470 |
博道叁佰智航股票A |
1.6480 |
1.8210 |
1.6259 |
1.7989 |
0.0221 |
1.36% |
| 2025-10-14 |
007470 |
博道叁佰智航股票A |
1.6259 |
1.7989 |
1.6443 |
1.8173 |
-0.0184 |
-1.12% |
| 2025-10-13 |
007470 |
博道叁佰智航股票A |
1.6443 |
1.8173 |
1.6540 |
1.8270 |
-0.0097 |
-0.59% |
| 2025-10-10 |
007470 |
博道叁佰智航股票A |
1.6540 |
1.8270 |
1.6752 |
1.8482 |
-0.0212 |
-1.27% |
| 2025-10-09 |
007470 |
博道叁佰智航股票A |
1.6752 |
1.8482 |
1.6541 |
1.8271 |
0.0211 |
1.28% |
| 2025-09-30 |
007470 |
博道叁佰智航股票A |
1.6541 |
1.8271 |
1.6463 |
1.8193 |
0.0078 |
0.47% |
| 2025-09-29 |
007470 |
博道叁佰智航股票A |
1.6463 |
1.8193 |
1.6236 |
1.7966 |
0.0227 |
1.40% |
| 2025-09-26 |
007470 |
博道叁佰智航股票A |
1.6236 |
1.7966 |
1.6398 |
1.8128 |
-0.0162 |
-0.99% |
| 2025-09-25 |
007470 |
博道叁佰智航股票A |
1.6398 |
1.8128 |
1.6285 |
1.8015 |
0.0113 |
0.69% |
| 2025-09-24 |
007470 |
博道叁佰智航股票A |
1.6285 |
1.8015 |
1.6154 |
1.7884 |
0.0131 |
0.81% |
| 2025-09-23 |
007470 |
博道叁佰智航股票A |
1.6154 |
1.7884 |
1.6180 |
1.7910 |
-0.0026 |
-0.16% |
| 2025-09-22 |
007470 |
博道叁佰智航股票A |
1.6180 |
1.7910 |
1.6127 |
1.7857 |
0.0053 |
0.33% |
| 2025-09-19 |
007470 |
博道叁佰智航股票A |
1.6127 |
1.7857 |
1.6140 |
1.7870 |
-0.0013 |
-0.08% |
| 2025-09-18 |
007470 |
博道叁佰智航股票A |
1.6140 |
1.7870 |
1.6308 |
1.8038 |
-0.0168 |
-1.03% |
| 2025-09-17 |
007470 |
博道叁佰智航股票A |
1.6308 |
1.8038 |
1.6202 |
1.7932 |
0.0106 |
0.65% |
